| Oct 27 2015 |
4843 |
351.4 |
| Oct 20 2015 |
4039 |
337.57 |
| Oct 13 2015 |
3851 |
337.57 |
| Oct 06 2015 |
3913 |
337.57 |
| Sep 29 2015 |
3748 |
332.71 |
| Sep 22 2015 |
1367 |
324.78 |
| Sep 15 2015 |
2819 |
314.36 |
| Sep 14 2015 |
2926 |
314.36 |
| Sep 07 2015 |
2947 |
314.36 |
| Aug 31 2015 |
2917 |
314.36 |
| Aug 24 2015 |
2893 |
314.36 |
| Aug 17 2015 |
2895 |
314.36 |
| Aug 10 2015 |
2899 |
314.36 |
| Aug 03 2015 |
2899 |
314.36 |
| Jul 27 2015 |
2899 |
314.36 |
| Jul 20 2015 |
2899 |
314.36 |
| Jul 13 2015 |
2899 |
314.36 |
| Jul 06 2015 |
2899 |
314.36 |
| Jun 29 2015 |
2899 |
314.36 |
| Jun 22 2015 |
2899 |
314.36 |
| Jun 15 2015 |
2899 |
314.36 |
| Jun 08 2015 |
2933 |
314.36 |
| Jun 01 2015 |
2933 |
314.36 |
| May 25 2015 |
2933 |
314.36 |
| May 18 2015 |
2933 |
314.36 |
| May 11 2015 |
2933 |
314.36 |
| May 04 2015 |
2933 |
314.36 |
| Apr 27 2015 |
2933 |
314.36 |
| Apr 20 2015 |
2930 |
314.36 |
| Apr 13 2015 |
2930 |
314.36 |
| Apr 06 2015 |
2934 |
314.36 |
| Mar 30 2015 |
2934 |
314.36 |
| Mar 23 2015 |
2939 |
314.36 |
| Mar 16 2015 |
2937 |
314.36 |
| Mar 09 2015 |
2937 |
314.36 |
| Mar 02 2015 |
2936 |
314.36 |
| Feb 23 2015 |
2902 |
314.36 |
| Feb 16 2015 |
2903 |
314.36 |
| Feb 09 2015 |
2909 |
314.36 |
| Feb 02 2015 |
2915 |
314.36 |
| Jan 26 2015 |
2911 |
314.36 |
| Jan 19 2015 |
2899 |
314.36 |
| Jan 12 2015 |
2841 |
314.36 |
| Jan 05 2015 |
2959 |
314.36 |
| Dec 29 2014 |
2931 |
314.36 |
| Dec 22 2014 |
2935 |
314.36 |
| Dec 15 2014 |
2849 |
314.36 |
| Dec 08 2014 |
2854 |
314.36 |
| Dec 01 2014 |
2900 |
313.72 |
| Nov 24 2014 |
2935 |
313.72 |
| Nov 17 2014 |
2945 |
313.72 |
| Nov 10 2014 |
2960 |
313.72 |
| Nov 03 2014 |
2914 |
313.72 |
| Oct 27 2014 |
2967 |
313.92 |
| Oct 20 2014 |
3015 |
313.92 |
| Oct 13 2014 |
2944 |
313.92 |
| Oct 06 2014 |
2933 |
313.17 |
| Sep 29 2014 |
3037 |
316.19 |
| Sep 22 2014 |
3510 |
326.56 |
| Sep 15 2014 |
3484 |
326.56 |
| Sep 08 2014 |
3521 |
326.56 |
| Sep 01 2014 |
3566 |
327.31 |
| Aug 25 2014 |
3569 |
327.31 |
| Aug 18 2014 |
3571 |
327.31 |
| Aug 11 2014 |
3571 |
327.31 |
| Aug 04 2014 |
3571 |
327.31 |
| Jul 28 2014 |
3571 |
327.31 |
| Jul 21 2014 |
3576 |
327.31 |
| Jul 14 2014 |
3576 |
327.31 |
| Jul 07 2014 |
3576 |
327.31 |
| Jun 30 2014 |
3576 |
327.31 |
| Jun 23 2014 |
3575 |
327.31 |
| Jun 16 2014 |
3575 |
327.31 |
| Jun 09 2014 |
3575 |
327.31 |
| Jun 02 2014 |
3575 |
327.31 |
| May 26 2014 |
3575 |
327.31 |
| May 19 2014 |
3575 |
327.31 |
| May 12 2014 |
3575 |
327.31 |
| May 05 2014 |
3575 |
327.31 |
| Apr 28 2014 |
3576 |
327.31 |
| Apr 21 2014 |
3576 |
327.31 |
| Apr 14 2014 |
3582 |
327.31 |
| Apr 07 2014 |
3582 |
327.31 |
| Mar 31 2014 |
3582 |
327.31 |
| Mar 24 2014 |
3582 |
327.31 |
| Mar 17 2014 |
3582 |
327.31 |
| Mar 10 2014 |
3582 |
327.31 |
| Mar 03 2014 |
3582 |
327.31 |
| Feb 24 2014 |
3579 |
327.31 |
| Feb 17 2014 |
3580 |
327.31 |
| Feb 10 2014 |
3580 |
327.31 |
| Feb 03 2014 |
3570 |
327.31 |
| Jan 27 2014 |
3610 |
327.31 |
| Jan 20 2014 |
3586 |
327.31 |
| Jan 13 2014 |
3498 |
327.31 |
| Jan 06 2014 |
3476 |
327.31 |
| Dec 30 2013 |
3517 |
327.31 |
| Dec 23 2013 |
3362 |
327.31 |
| Dec 16 2013 |
3325 |
327.31 |
| Dec 09 2013 |
3317 |
327.31 |
| Dec 02 2013 |
3799 |
336.56 |
| Nov 25 2013 |
4946 |
356.01 |
| Nov 18 2013 |
6793 |
382.81 |
| Nov 11 2013 |
17783 |
499.35 |
| Nov 04 2013 |
17665 |
499.35 |
| Oct 28 2013 |
11790 |
442.96 |
| Oct 21 2013 |
11557 |
442.96 |
| Oct 14 2013 |
11478 |
442.96 |
| Oct 07 2013 |
11472 |
442.96 |
| Sep 30 2013 |
11482 |
442.96 |
| Sep 23 2013 |
11493 |
442.96 |
| Sep 16 2013 |
11486 |
442.96 |
| Sep 09 2013 |
11498 |
442.96 |
| Sep 02 2013 |
11576 |
442.96 |
| Aug 26 2013 |
11546 |
442.96 |
| Aug 19 2013 |
11567 |
442.96 |
| Aug 12 2013 |
11567 |
442.96 |
| Aug 05 2013 |
11569 |
442.96 |
| Jul 29 2013 |
11570 |
442.96 |
| Jul 22 2013 |
11607 |
442.96 |
| Jul 15 2013 |
11607 |
442.96 |
| Jul 08 2013 |
11607 |
442.96 |
| Jul 01 2013 |
11607 |
442.96 |
| Jun 24 2013 |
11608 |
442.96 |
| Jun 17 2013 |
11608 |
442.96 |
| Jun 10 2013 |
11608 |
442.96 |
| Jun 03 2013 |
11608 |
442.96 |
| May 27 2013 |
11608 |
442.96 |
| May 20 2013 |
11608 |
442.96 |
| May 13 2013 |
11608 |
442.96 |
| May 06 2013 |
11608 |
442.96 |
| Apr 29 2013 |
11608 |
442.96 |
| Apr 22 2013 |
11578 |
442.96 |
| Apr 15 2013 |
11586 |
442.96 |
| Apr 08 2013 |
11586 |
442.96 |
| Apr 01 2013 |
11586 |
442.96 |
| Mar 25 2013 |
11580 |
442.96 |
| Mar 18 2013 |
11580 |
442.96 |
| Mar 11 2013 |
11580 |
442.96 |
| Mar 04 2013 |
11580 |
442.96 |
| Feb 25 2013 |
11580 |
442.96 |
| Feb 18 2013 |
11588 |
442.96 |
| Feb 11 2013 |
11597 |
442.96 |
| Feb 04 2013 |
11566 |
442.96 |
| Jan 28 2013 |
11615 |
442.96 |
| Jan 21 2013 |
11631 |
442.96 |
| Jan 14 2013 |
11700 |
442.96 |
| Jan 07 2013 |
11657 |
442.96 |
| Dec 31 2012 |
11653 |
442.96 |
| Dec 24 2012 |
11656 |
442.96 |
| Dec 17 2012 |
11664 |
442.96 |
| Dec 10 2012 |
10386 |
430.35 |
| Dec 03 2012 |
10558 |
430.35 |
| Dec 01 2011 |
10247 |
441.79 |
| Nov 25 2011 |
10371 |
441.79 |
| Nov 17 2011 |
10273 |
441.79 |
| Nov 10 2011 |
10441 |
441.79 |
| Nov 04 2011 |
10424 |
441.79 |
| Oct 28 2011 |
10341 |
441.79 |
| Oct 21 2011 |
10424 |
441.79 |
| Oct 14 2011 |
10308 |
441.79 |
| Oct 07 2011 |
10050 |
441.79 |
| Sep 30 2011 |
9946 |
441.79 |
| Sep 27 2011 |
9717 |
441.79 |
| Sep 23 2011 |
9621 |
441.79 |
| Sep 16 2011 |
9392 |
441.79 |
| Sep 09 2011 |
9180 |
441.79 |
| Jan 13 2011 |
9059 |
441.79 |
| Dec 28 2010 |
9272 |
441.79 |
| Dec 14 2010 |
9205 |
441.79 |
| Dec 03 2010 |
9587 |
446.62 |
| Nov 26 2010 |
9593 |
446.62 |
| Nov 19 2010 |
9515 |
446.62 |
| Nov 12 2010 |
9354 |
446.62 |
| Nov 04 2010 |
9325 |
446.62 |
| Oct 28 2010 |
8991 |
446.62 |
| Oct 22 2010 |
8918 |
446.62 |
| Oct 14 2010 |
8788 |
446.62 |
| Oct 05 2010 |
8201 |
446.62 |
| Sep 29 2010 |
8371 |
446.62 |
| Sep 24 2010 |
8080 |
446.62 |
| Sep 17 2010 |
7787 |
446.62 |
| Sep 10 2010 |
7648 |
446.62 |
| Aug 15 2010 |
6658 |
446.62 |
| Jan 29 2010 |
7660 |
446.62 |
| Jan 15 2010 |
7612 |
446.62 |
| Jan 08 2010 |
7485 |
446.62 |
| Dec 18 2009 |
7161 |
446.62 |
| Dec 09 2009 |
7055 |
446.62 |
| Dec 05 2008 |
5919 |
463.43 |
| Nov 28 2008 |
5787 |
463.43 |
| Nov 21 2008 |
4530 |
431.65 |
| Nov 14 2008 |
4371 |
431.65 |
| Nov 07 2008 |
3866 |
419.91 |
| Oct 31 2008 |
3356 |
412.42 |
| Oct 24 2008 |
3030 |
402.44 |
| Oct 17 2008 |
2802 |
402.44 |
| Oct 10 2008 |
2765 |
404.22 |
| Oct 03 2008 |
2540 |
404.22 |
| Sep 26 2008 |
2382 |
404.22 |
| Sep 19 2008 |
2625 |
416.06 |
| Feb 01 2008 |
2545 |
416.06 |
| Dec 12 2007 |
2474 |
416.06 |
| Dec 07 2007 |
2249 |
404.22 |
| Nov 30 2007 |
2191 |
404.22 |
| Nov 23 2007 |
2530 |
423.4 |
| Nov 16 2007 |
2675 |
423.4 |
| Nov 09 2007 |
2815 |
430.15 |
| Nov 02 2007 |
2992 |
443.54 |
| Oct 26 2007 |
3805 |
484.06 |
| Oct 19 2007 |
3699 |
484.06 |
| Oct 12 2007 |
4641 |
537.49 |
| Oct 05 2007 |
4267 |
537.49 |
| Sep 28 2007 |
4216 |
537.49 |
