| Nov 17 2011 |
11937 |
461.3 |
| Nov 10 2011 |
12928 |
470.36 |
| Nov 04 2011 |
12596 |
467.05 |
| Oct 28 2011 |
12536 |
467.05 |
| Oct 21 2011 |
12654 |
467.05 |
| Oct 14 2011 |
12491 |
466.83 |
| Oct 07 2011 |
12234 |
466.82 |
| Sep 30 2011 |
12090 |
466.82 |
| Sep 27 2011 |
11790 |
466.82 |
| Sep 23 2011 |
11720 |
466.82 |
| Sep 16 2011 |
11370 |
466.82 |
| Sep 09 2011 |
11096 |
466.82 |
| Jan 13 2011 |
10939 |
466.79 |
| Dec 28 2010 |
11150 |
466.79 |
| Dec 14 2010 |
11063 |
466.78 |
| Dec 03 2010 |
11099 |
466.78 |
| Nov 26 2010 |
11101 |
466.78 |
| Nov 19 2010 |
11035 |
466.97 |
| Nov 12 2010 |
10420 |
460.59 |
| Nov 04 2010 |
10418 |
460.59 |
| Oct 28 2010 |
10044 |
460.59 |
| Oct 22 2010 |
9955 |
460.59 |
