| Nov 12 2012 |
14425 |
470.65 |
| Nov 05 2012 |
14417 |
470.65 |
| Oct 29 2012 |
14547 |
470.65 |
| Oct 22 2012 |
14561 |
470.65 |
| Oct 15 2012 |
14358 |
470.65 |
| Oct 02 2012 |
15711 |
490.42 |
| Sep 26 2012 |
15806 |
491.76 |
| Sep 20 2012 |
15666 |
491.76 |
| Sep 13 2012 |
15439 |
491.76 |
| Jan 19 2012 |
14659 |
491.2 |
| Dec 29 2011 |
14561 |
491.22 |
| Dec 13 2011 |
14377 |
491.24 |
| Dec 09 2011 |
14411 |
491.25 |
| Dec 01 2011 |
14387 |
491.25 |
| Nov 25 2011 |
14578 |
491.26 |
| Nov 17 2011 |
14492 |
491.27 |
| Nov 10 2011 |
16913 |
517.92 |
| Nov 04 2011 |
16439 |
511.92 |
| Oct 28 2011 |
15108 |
496.87 |
| Oct 21 2011 |
15235 |
496.78 |
| Oct 14 2011 |
15071 |
496.69 |
| Oct 07 2011 |
13914 |
486.56 |
| Sep 30 2011 |
13541 |
484.25 |
| Sep 27 2011 |
13229 |
484.26 |
| Sep 23 2011 |
12313 |
473.75 |
| Sep 16 2011 |
11948 |
473.77 |
| Sep 09 2011 |
11193 |
467.8 |
| Jan 13 2011 |
11010 |
467.52 |
| Dec 28 2010 |
11216 |
467.51 |
| Dec 14 2010 |
11129 |
467.51 |
| Dec 03 2010 |
11170 |
467.5 |
| Nov 26 2010 |
11174 |
467.5 |
| Nov 19 2010 |
11081 |
467.5 |
| Nov 12 2010 |
10454 |
461.13 |
| Nov 04 2010 |
10866 |
466.86 |
| Oct 28 2010 |
10528 |
467.31 |
| Oct 22 2010 |
10429 |
467.27 |
| Oct 14 2010 |
10252 |
467.21 |
| Oct 05 2010 |
9059 |
459.41 |
| Sep 29 2010 |
8556 |
449.22 |
| Sep 24 2010 |
9152 |
463.21 |
| Sep 17 2010 |
8284 |
454.6 |
| Sep 10 2010 |
7931 |
451.36 |
| Aug 15 2010 |
8259 |
479.15 |
| Jan 29 2010 |
7942 |
451.36 |
| Jan 15 2010 |
7893 |
451.36 |
| Jan 08 2010 |
7765 |
451.36 |
| Dec 18 2009 |
7435 |
451.36 |
| Dec 09 2009 |
7331 |
451.36 |
| Dec 04 2009 |
7182 |
451.36 |
| Nov 27 2009 |
7152 |
451.36 |
| Nov 20 2009 |
6859 |
451.36 |
| Nov 13 2009 |
6476 |
451.36 |
| Nov 06 2009 |
5492 |
432.55 |
| Oct 30 2009 |
5920 |
423.57 |
| Oct 23 2009 |
5643 |
423.57 |
| Oct 16 2009 |
6183 |
436.12 |
| Oct 09 2009 |
6880 |
451.7 |
| Oct 02 2009 |
7747 |
473.62 |
| Sep 25 2009 |
7278 |
471.07 |
| Sep 18 2009 |
7779 |
484.84 |
| Sep 11 2009 |
8772 |
506.99 |
| Jan 30 2009 |
8599 |
506.99 |
| Jan 09 2009 |
7919 |
506.99 |
| Dec 18 2008 |
7703 |
506.99 |
| Dec 12 2008 |
7708 |
506.99 |
| Dec 05 2008 |
7746 |
506.99 |
| Nov 28 2008 |
7546 |
506.99 |
| Nov 21 2008 |
7492 |
506.99 |
| Nov 14 2008 |
7268 |
506.99 |
| Nov 07 2008 |
7141 |
506.99 |
| Oct 31 2008 |
6690 |
506.99 |
| Oct 24 2008 |
6510 |
506.99 |
| Oct 17 2008 |
6657 |
529.88 |
| Oct 10 2008 |
6446 |
530.39 |
| Oct 03 2008 |
5060 |
499.44 |
| Sep 26 2008 |
4758 |
499.44 |
| Sep 19 2008 |
3374 |
448.35 |
| Feb 01 2008 |
3259 |
448.35 |
| Dec 12 2007 |
3192 |
448.35 |
| Dec 07 2007 |
3174 |
448.35 |
| Nov 30 2007 |
3081 |
448.35 |
| Nov 23 2007 |
3070 |
448.35 |
| Nov 16 2007 |
3225 |
448.35 |
| Nov 09 2007 |
3213 |
448.35 |
| Nov 02 2007 |
3092 |
448.35 |
| Oct 26 2007 |
3052 |
448.35 |
| Oct 19 2007 |
2984 |
448.35 |
| Oct 12 2007 |
2021 |
397.25 |
| Oct 05 2007 |
1880 |
397.25 |
| Sep 28 2007 |
1869 |
397.25 |
