| Sep 23 2021 |
8694 |
540.39 |
| Sep 16 2021 |
10100 |
531.68 |
| Sep 09 2021 |
10274 |
531.68 |
| Sep 02 2021 |
10494 |
531.68 |
| Aug 26 2021 |
10356 |
526.2 |
| Aug 19 2021 |
10381 |
526.2 |
| Aug 12 2021 |
10401 |
526.2 |
| Aug 05 2021 |
10417 |
526.2 |
| Jul 29 2021 |
10423 |
526.2 |
| Jun 03 2021 |
9749 |
526.2 |
| Sep 25 2020 |
16571 |
510.12 |
| Sep 18 2020 |
17467 |
516.17 |
| Sep 11 2020 |
17776 |
516.17 |
| Sep 04 2020 |
18127 |
516.17 |
| Aug 28 2020 |
18063 |
513.19 |
| Aug 21 2020 |
18116 |
513.19 |
| Aug 14 2020 |
18137 |
513.19 |
| Aug 07 2020 |
18277 |
513.19 |
| Jul 31 2020 |
18362 |
513.19 |
| Jul 24 2020 |
18362 |
513.19 |
| Jul 17 2020 |
18393 |
513.19 |
| Jul 10 2020 |
18429 |
513.19 |
| Jul 03 2020 |
18501 |
513.19 |
| Jun 26 2020 |
18501 |
513.19 |
| Jun 19 2020 |
18501 |
513.19 |
| Jun 12 2020 |
18513 |
513.19 |
| Jun 05 2020 |
18543 |
513.19 |
| May 29 2020 |
18570 |
513.19 |
| May 22 2020 |
18613 |
513.19 |
| May 15 2020 |
18613 |
513.19 |
| May 08 2020 |
18620 |
513.19 |
| May 01 2020 |
18634 |
513.19 |
| Apr 24 2020 |
18691 |
513.19 |
| Apr 17 2020 |
18692 |
513.19 |
| Apr 10 2020 |
18692 |
513.19 |
| Apr 03 2020 |
18692 |
513.19 |
| Mar 27 2020 |
18692 |
513.19 |
| Mar 20 2020 |
18706 |
513.19 |
| Mar 13 2020 |
18706 |
513.19 |
| Mar 06 2020 |
18706 |
513.19 |
| Feb 28 2020 |
18683 |
513.19 |
| Feb 21 2020 |
18746 |
513.19 |
| Feb 14 2020 |
18758 |
513.19 |
| Feb 07 2020 |
18780 |
513.19 |
| Jan 31 2020 |
18798 |
513.19 |
| Jan 24 2020 |
18399 |
513.19 |
| Jan 17 2020 |
18446 |
513.19 |
| Jan 10 2020 |
19155 |
513.19 |
| Jan 03 2020 |
19027 |
513.19 |
| Dec 27 2019 |
19051 |
513.19 |
| Dec 20 2019 |
19084 |
513.19 |
| Dec 13 2019 |
19176 |
513.19 |
| Dec 06 2019 |
19067 |
513.19 |
| Nov 29 2019 |
19488 |
513.19 |
| Nov 22 2019 |
19615 |
513.19 |
| Nov 15 2019 |
19798 |
513.19 |
| Nov 08 2019 |
20415 |
517.21 |
| Nov 01 2019 |
20554 |
517.21 |
| Oct 25 2019 |
20601 |
517.21 |
| Oct 18 2019 |
20172 |
517.21 |
| Oct 11 2019 |
20508 |
517.21 |
| Oct 04 2019 |
20194 |
513.04 |
| Sep 27 2019 |
20466 |
516.62 |
| Sep 20 2019 |
20098 |
515.8 |
| Sep 13 2019 |
17695 |
488.82 |
| Sep 06 2019 |
17998 |
496.83 |
| Aug 30 2019 |
18050 |
496.83 |
| Aug 23 2019 |
18067 |
496.83 |
| Aug 16 2019 |
17912 |
496.83 |
| Aug 09 2019 |
17912 |
496.83 |
| Aug 02 2019 |
17921 |
496.83 |
| Jul 26 2019 |
17931 |
496.83 |
| Jul 19 2019 |
17950 |
496.83 |
| Jul 12 2019 |
17985 |
496.83 |
| Jul 05 2019 |
17995 |
496.83 |
| Jun 28 2019 |
18040 |
496.83 |
| Jun 21 2019 |
18068 |
496.83 |
| Jun 14 2019 |
18064 |
496.83 |
| Jun 07 2019 |
18043 |
496.83 |
| May 31 2019 |
18071 |
496.83 |
| May 24 2019 |
18076 |
496.83 |
| May 17 2019 |
18106 |
496.83 |
| May 10 2019 |
18097 |
496.83 |
| May 03 2019 |
18118 |
496.83 |
| Apr 26 2019 |
18114 |
496.83 |
| Apr 19 2019 |
18114 |
496.83 |
| Apr 12 2019 |
18119 |
496.83 |
| Apr 05 2019 |
18119 |
496.83 |
| Mar 29 2019 |
18120 |
496.83 |
| Mar 22 2019 |
18110 |
496.83 |
| Mar 15 2019 |
18120 |
496.83 |
| Mar 08 2019 |
18044 |
496.83 |
| Mar 01 2019 |
18049 |
496.83 |
| Feb 22 2019 |
18043 |
496.83 |
| Feb 15 2019 |
18056 |
496.83 |
| Feb 08 2019 |
18029 |
496.83 |
| Feb 01 2019 |
18057 |
496.83 |
| Jan 25 2019 |
18068 |
496.83 |
| Jan 18 2019 |
17599 |
496.83 |
| Jan 11 2019 |
18220 |
496.83 |
| Jan 04 2019 |
18341 |
496.83 |
| Dec 28 2018 |
18309 |
496.83 |
| Dec 21 2018 |
18195 |
496.83 |
| Dec 14 2018 |
18322 |
496.83 |
| Dec 07 2018 |
18541 |
496.83 |
| Nov 30 2018 |
18785 |
496.83 |
| Nov 23 2018 |
19002 |
496.83 |
| Nov 16 2018 |
17170 |
474.2 |
| Nov 09 2018 |
14973 |
453.02 |
| Nov 02 2018 |
14997 |
453.02 |
| Oct 26 2018 |
13986 |
445.95 |
| Oct 19 2018 |
12552 |
431.56 |
| Oct 12 2018 |
11111 |
417.86 |
| Oct 05 2018 |
10894 |
417.86 |
| Sep 28 2018 |
11494 |
424.07 |
| Sep 21 2018 |
11495 |
424.07 |
| Sep 14 2018 |
11323 |
424.07 |
| Sep 07 2018 |
11022 |
420.94 |
| Aug 31 2018 |
10936 |
420.94 |
| Aug 24 2018 |
10889 |
420.94 |
| Aug 17 2018 |
10878 |
420.94 |
| Aug 10 2018 |
10885 |
420.94 |
| Aug 03 2018 |
10904 |
420.94 |
| Jul 27 2018 |
10912 |
420.94 |
| Jul 20 2018 |
10922 |
420.94 |
| Jul 13 2018 |
10919 |
420.94 |
| Jul 06 2018 |
10904 |
420.94 |
| Jun 29 2018 |
10955 |
420.94 |
| Jun 22 2018 |
10955 |
420.94 |
| Jun 15 2018 |
10974 |
420.94 |
| Jun 08 2018 |
10990 |
420.94 |
| Jun 01 2018 |
10983 |
420.94 |
| May 25 2018 |
10998 |
420.94 |
| May 18 2018 |
10980 |
420.94 |
| May 11 2018 |
11001 |
420.94 |
| May 04 2018 |
11048 |
420.94 |
| Apr 27 2018 |
11044 |
420.94 |
| Apr 20 2018 |
11073 |
420.94 |
| Apr 13 2018 |
11070 |
420.94 |
| Apr 06 2018 |
11070 |
420.94 |
| Mar 30 2018 |
11070 |
420.94 |
| Mar 23 2018 |
11070 |
420.94 |
| Mar 16 2018 |
11061 |
420.94 |
| Mar 09 2018 |
11061 |
420.94 |
| Mar 02 2018 |
11064 |
420.94 |
| Feb 23 2018 |
11065 |
420.94 |
| Feb 16 2018 |
11076 |
420.94 |
| Feb 09 2018 |
11070 |
420.94 |
| Feb 02 2018 |
11097 |
420.94 |
| Jan 26 2018 |
11126 |
420.94 |
| Jan 19 2018 |
11094 |
420.94 |
| Jan 12 2018 |
10737 |
420.94 |
| Jan 05 2018 |
10978 |
420.94 |
| Dec 29 2017 |
10994 |
420.94 |
| Dec 22 2017 |
10990 |
420.94 |
| Dec 15 2017 |
10958 |
420.94 |
| Dec 08 2017 |
11202 |
420.94 |
| Dec 01 2017 |
11323 |
420.94 |
| Nov 24 2017 |
11337 |
420.94 |
| Nov 17 2017 |
11654 |
423.56 |
| Nov 10 2017 |
11932 |
423.56 |
| Nov 03 2017 |
12954 |
433.85 |
| Oct 27 2017 |
12923 |
433.85 |
| Oct 20 2017 |
13912 |
443.46 |
| Oct 13 2017 |
15400 |
458.85 |
| Oct 06 2017 |
14333 |
450.51 |
| Sep 29 2017 |
14913 |
455.84 |
| Sep 22 2017 |
13382 |
441.15 |
| Sep 15 2017 |
13401 |
441.15 |
| Sep 08 2017 |
13286 |
441.15 |
| Sep 01 2017 |
13295 |
441.15 |
| Aug 25 2017 |
13310 |
441.15 |
| Aug 18 2017 |
13339 |
441.15 |
| Aug 11 2017 |
13268 |
441.15 |
| Aug 04 2017 |
13290 |
441.15 |
| Jul 28 2017 |
13289 |
441.15 |
| Jul 21 2017 |
13310 |
441.15 |
| Jul 14 2017 |
13312 |
441.15 |
| Jul 07 2017 |
13307 |
441.15 |
| Jun 30 2017 |
13319 |
441.15 |
| Jun 23 2017 |
13319 |
441.15 |
| Jun 16 2017 |
13316 |
441.15 |
| Jun 09 2017 |
13289 |
441.15 |
| Jun 02 2017 |
13290 |
441.15 |
| May 26 2017 |
13161 |
441.15 |
| May 19 2017 |
13180 |
441.15 |
| May 12 2017 |
13132 |
441.15 |
| May 05 2017 |
13096 |
441.15 |
| Apr 28 2017 |
13078 |
441.15 |
| Apr 21 2017 |
13063 |
441.15 |
| Apr 14 2017 |
13085 |
441.15 |
| Apr 07 2017 |
13086 |
441.15 |
| Mar 31 2017 |
13086 |
441.15 |
| Mar 24 2017 |
13086 |
441.15 |
| Mar 17 2017 |
13076 |
441.15 |
| Mar 10 2017 |
13093 |
441.15 |
| Mar 03 2017 |
13093 |
441.15 |
| Feb 24 2017 |
13093 |
441.15 |
| Feb 17 2017 |
13105 |
441.15 |
| Feb 10 2017 |
13124 |
441.15 |
| Feb 03 2017 |
13117 |
441.15 |
| Jan 27 2017 |
13122 |
441.15 |
| Jan 20 2017 |
13146 |
441.15 |
| Jan 13 2017 |
13161 |
441.15 |
| Jan 06 2017 |
13377 |
441.15 |
| Dec 30 2016 |
13431 |
441.15 |
| Dec 23 2016 |
13436 |
441.15 |
| Dec 16 2016 |
13476 |
441.15 |
| Dec 09 2016 |
13525 |
441.15 |
| Dec 02 2016 |
13791 |
441.15 |
| Nov 25 2016 |
13715 |
441.15 |
| Nov 18 2016 |
13843 |
441.15 |
| Nov 11 2016 |
15007 |
450.31 |
| Nov 04 2016 |
15007 |
450.31 |
| Oct 28 2016 |
17798 |
475.27 |
| Oct 21 2016 |
17922 |
475.27 |
| Oct 14 2016 |
20444 |
498.15 |
| Oct 07 2016 |
17310 |
471.6 |
| Sep 30 2016 |
22109 |
515.04 |
| Sep 23 2016 |
21715 |
515.03 |
| Sep 16 2016 |
24375 |
545.18 |
| Sep 09 2016 |
21645 |
520.38 |
| Sep 02 2016 |
21562 |
520.38 |
| Aug 26 2016 |
21588 |
520.38 |
| Aug 19 2016 |
21169 |
520.38 |
| Aug 12 2016 |
21153 |
520.38 |
| Aug 05 2016 |
21174 |
520.38 |
| Jul 29 2016 |
21176 |
520.38 |
| Jul 22 2016 |
21148 |
520.38 |
| Jun 28 2016 |
21150 |
520.38 |
| Jun 21 2016 |
21213 |
520.38 |
| Jun 14 2016 |
21213 |
520.38 |
| Jun 07 2016 |
21215 |
520.38 |
| May 31 2016 |
21223 |
520.38 |
| May 24 2016 |
21223 |
520.38 |
| May 17 2016 |
21204 |
520.38 |
| May 10 2016 |
21205 |
520.38 |
| May 03 2016 |
21211 |
520.38 |
| Apr 26 2016 |
21206 |
520.38 |
| Apr 19 2016 |
21174 |
520.38 |
| Apr 12 2016 |
21218 |
520.38 |
| Apr 05 2016 |
21218 |
520.38 |
| Mar 29 2016 |
21218 |
520.38 |
| Mar 22 2016 |
21204 |
520.38 |
| Mar 15 2016 |
21202 |
520.38 |
| Mar 08 2016 |
21224 |
520.38 |
| Mar 01 2016 |
21220 |
520.38 |
| Feb 23 2016 |
21217 |
520.38 |
| Feb 16 2016 |
21147 |
520.38 |
| Feb 09 2016 |
21147 |
520.38 |
| Feb 02 2016 |
21087 |
520.38 |
| Jan 26 2016 |
21127 |
520.38 |
| Jan 19 2016 |
21133 |
520.38 |
| Jan 12 2016 |
20687 |
520.38 |
| Jan 05 2016 |
21121 |
520.38 |
| Dec 29 2015 |
21146 |
520.38 |
| Dec 22 2015 |
20968 |
520.38 |
| Dec 15 2015 |
20206 |
514.17 |
| Dec 08 2015 |
20507 |
514.17 |
| Dec 01 2015 |
20586 |
514.17 |
| Nov 24 2015 |
20414 |
514.17 |
| Nov 17 2015 |
20089 |
514.17 |
| Nov 10 2015 |
20108 |
514.17 |
| Nov 03 2015 |
20092 |
514.17 |
| Oct 27 2015 |
20158 |
514.17 |
| Oct 20 2015 |
20140 |
514.17 |
| Oct 13 2015 |
19492 |
514.17 |
| Oct 06 2015 |
20987 |
528.59 |
| Sep 29 2015 |
23903 |
558.21 |
| Sep 22 2015 |
15587 |
575.85 |
| Sep 15 2015 |
24617 |
588.72 |
| Sep 14 2015 |
25616 |
588.72 |
| Sep 07 2015 |
25037 |
582.85 |
| Aug 31 2015 |
25093 |
582.85 |
| Aug 24 2015 |
24999 |
582.85 |
| Aug 17 2015 |
25049 |
582.85 |
| Aug 10 2015 |
25065 |
582.85 |
| Aug 03 2015 |
25065 |
582.85 |
| Jul 27 2015 |
25065 |
582.85 |
| Jul 20 2015 |
25064 |
582.85 |
| Jul 13 2015 |
25064 |
582.85 |
| Jul 06 2015 |
25064 |
582.85 |
| Jun 29 2015 |
25064 |
582.85 |
| Jun 22 2015 |
25064 |
582.85 |
| Jun 15 2015 |
25064 |
582.85 |
| Jun 08 2015 |
25245 |
582.85 |
| Jun 01 2015 |
25245 |
582.85 |
| May 25 2015 |
25245 |
582.85 |
| May 18 2015 |
25245 |
582.85 |
| May 11 2015 |
25245 |
582.85 |
| May 04 2015 |
25245 |
582.85 |
| Apr 27 2015 |
25218 |
582.85 |
| Apr 20 2015 |
25202 |
582.85 |
| Apr 13 2015 |
25201 |
582.85 |
| Apr 06 2015 |
25239 |
582.85 |
| Mar 30 2015 |
25239 |
582.85 |
| Mar 23 2015 |
25259 |
582.85 |
| Mar 16 2015 |
25235 |
582.85 |
| Mar 09 2015 |
25234 |
582.85 |
| Mar 02 2015 |
25218 |
582.85 |
| Feb 23 2015 |
25044 |
582.85 |
| Feb 16 2015 |
25015 |
582.85 |
| Feb 09 2015 |
25025 |
582.85 |
| Feb 02 2015 |
25034 |
582.85 |
| Jan 26 2015 |
25017 |
582.85 |
| Jan 19 2015 |
24988 |
582.85 |
| Jan 12 2015 |
24844 |
582.85 |
| Jan 05 2015 |
25163 |
582.85 |
| Dec 29 2014 |
25176 |
582.85 |
| Dec 22 2014 |
25226 |
582.85 |
| Dec 15 2014 |
24863 |
582.85 |
| Dec 08 2014 |
25143 |
582.85 |
| Dec 01 2014 |
25287 |
582.85 |
| Nov 24 2014 |
25322 |
582.85 |
| Nov 17 2014 |
25578 |
582.85 |
| Nov 10 2014 |
25790 |
582.85 |
| Nov 03 2014 |
25736 |
582.85 |
| Oct 27 2014 |
25744 |
582.85 |
| Oct 20 2014 |
25892 |
582.85 |
| Oct 13 2014 |
25782 |
582.85 |
| Oct 06 2014 |
26498 |
596.55 |
| Sep 29 2014 |
26697 |
596.55 |
| Sep 22 2014 |
25607 |
582.73 |
| Jan 19 2012 |
27455 |
703.37 |
| Dec 29 2011 |
27318 |
703.37 |
| Dec 13 2011 |
26969 |
703.37 |
| Dec 09 2011 |
26969 |
703.37 |
| Dec 01 2011 |
27036 |
703.37 |
| Nov 25 2011 |
27365 |
703.37 |
| Nov 17 2011 |
27327 |
703.37 |
| Nov 10 2011 |
27535 |
694.45 |
| Nov 04 2011 |
27474 |
689.51 |
| Oct 28 2011 |
27365 |
689.34 |
| Oct 21 2011 |
27480 |
689.18 |
| Oct 14 2011 |
26876 |
678 |
| Oct 07 2011 |
26386 |
677.74 |
| Sep 30 2011 |
26061 |
677.5 |
| Sep 27 2011 |
25381 |
677.39 |
| Sep 23 2011 |
25325 |
677.26 |
| Sep 16 2011 |
24498 |
677.04 |
| Sep 09 2011 |
23041 |
656.59 |
| Jan 13 2011 |
22673 |
656.03 |
| Dec 28 2010 |
22864 |
656.01 |
| Dec 14 2010 |
22602 |
655.99 |
| Dec 03 2010 |
22867 |
655.98 |
| Nov 26 2010 |
22939 |
655.97 |
| Nov 19 2010 |
22859 |
655.97 |
| Nov 12 2010 |
20961 |
622.97 |
| Nov 04 2010 |
21256 |
622.97 |
| Oct 28 2010 |
20739 |
622.97 |
| Oct 22 2010 |
20559 |
622.97 |
