| Dec 01 2015 |
35758 |
863.7 |
| Nov 24 2015 |
35206 |
775.07 |
| Nov 17 2015 |
34840 |
775.07 |
| Nov 10 2015 |
34966 |
775.07 |
| Nov 03 2015 |
35154 |
773.53 |
| Oct 27 2015 |
35396 |
782.29 |
| Oct 20 2015 |
35218 |
751.93 |
| Oct 13 2015 |
34597 |
751.93 |
| Oct 06 2015 |
34449 |
751.93 |
| Sep 29 2015 |
34245 |
751.93 |
| Sep 22 2015 |
24640 |
751.93 |
| Sep 15 2015 |
12102 |
751.93 |
| Sep 14 2015 |
32768 |
751.93 |
| Sep 07 2015 |
32602 |
751.93 |
| Aug 31 2015 |
32724 |
751.93 |
| Aug 24 2015 |
32612 |
751.93 |
| Aug 17 2015 |
32685 |
751.93 |
| Aug 10 2015 |
32704 |
751.93 |
| Aug 03 2015 |
32703 |
751.93 |
| Jul 27 2015 |
32703 |
751.93 |
| Jul 20 2015 |
32702 |
751.93 |
| Jul 13 2015 |
32703 |
751.93 |
| Jul 06 2015 |
32703 |
751.93 |
| Jun 29 2015 |
32703 |
751.93 |
| Jun 22 2015 |
32703 |
751.93 |
| Jun 15 2015 |
32703 |
751.93 |
| Jun 08 2015 |
32937 |
751.93 |
| Jun 01 2015 |
32937 |
751.93 |
| May 25 2015 |
32937 |
751.93 |
| May 18 2015 |
32937 |
751.93 |
| May 11 2015 |
32937 |
751.93 |
| May 04 2015 |
32937 |
751.93 |
| Apr 27 2015 |
32898 |
751.93 |
| Apr 20 2015 |
32880 |
751.93 |
| Apr 13 2015 |
32878 |
751.93 |
| Apr 06 2015 |
32931 |
751.93 |
| Mar 30 2015 |
32931 |
751.93 |
| Mar 23 2015 |
32953 |
751.93 |
| Mar 16 2015 |
32898 |
751.93 |
| Mar 09 2015 |
32896 |
751.93 |
| Mar 02 2015 |
32873 |
751.93 |
| Feb 23 2015 |
32669 |
751.93 |
| Feb 16 2015 |
32635 |
751.93 |
| Feb 09 2015 |
32645 |
751.93 |
| Feb 02 2015 |
32657 |
751.93 |
| Jan 26 2015 |
32635 |
751.93 |
| Jan 19 2015 |
32602 |
751.93 |
| Jan 12 2015 |
32459 |
751.93 |
| Jan 05 2015 |
32784 |
751.93 |
| Dec 29 2014 |
32806 |
751.93 |
| Dec 22 2014 |
32862 |
751.93 |
| Dec 15 2014 |
32409 |
751.93 |
| Dec 08 2014 |
32496 |
723.99 |
| Dec 01 2014 |
32791 |
736.51 |
| Nov 24 2014 |
32790 |
736.51 |
| Nov 17 2014 |
33143 |
736.51 |
| Nov 10 2014 |
33170 |
719.55 |
| Nov 03 2014 |
29575 |
630.5 |
| Oct 21 2011 |
27836 |
702.6 |
| Oct 14 2011 |
23892 |
618.07 |
| Oct 07 2011 |
23455 |
618.01 |
| Sep 30 2011 |
23241 |
617.96 |
| Sep 27 2011 |
22665 |
617.94 |
| Sep 23 2011 |
22609 |
617.91 |
| Sep 16 2011 |
21845 |
617.86 |
| Sep 09 2011 |
21204 |
617.82 |
| Jan 13 2011 |
20843 |
617.13 |
| Dec 28 2010 |
21033 |
617.1 |
| Dec 14 2010 |
20810 |
617.09 |
| Dec 03 2010 |
21045 |
617.07 |
| Nov 26 2010 |
21100 |
617.06 |
| Nov 19 2010 |
21012 |
617.06 |
| Nov 12 2010 |
20626 |
617.05 |
| Nov 04 2010 |
20903 |
617.04 |
| Oct 28 2010 |
20384 |
617.03 |
| Oct 22 2010 |
14903 |
530.35 |
