| Sep 29 2015 |
21951 |
538.99 |
| Sep 22 2015 |
7514 |
538.99 |
| Sep 15 2015 |
13756 |
538.99 |
| Sep 14 2015 |
21185 |
538.99 |
| Sep 07 2015 |
21148 |
538.99 |
| Aug 31 2015 |
21677 |
543.75 |
| Aug 24 2015 |
21583 |
543.75 |
| Aug 17 2015 |
21617 |
543.75 |
| Aug 10 2015 |
21627 |
543.75 |
| Aug 03 2015 |
21626 |
543.75 |
| Jul 27 2015 |
21626 |
543.75 |
| Jul 20 2015 |
21625 |
543.75 |
| Jul 13 2015 |
21625 |
543.75 |
| Jul 06 2015 |
21625 |
543.75 |
| Jun 29 2015 |
21625 |
543.75 |
| Jun 22 2015 |
21625 |
543.75 |
| Jun 15 2015 |
21625 |
543.75 |
| Jun 08 2015 |
21772 |
543.75 |
| Jun 01 2015 |
21772 |
543.75 |
| May 25 2015 |
21772 |
543.75 |
| May 18 2015 |
21772 |
543.75 |
| May 11 2015 |
21772 |
543.75 |
| May 04 2015 |
21772 |
543.75 |
| Apr 27 2015 |
21747 |
543.75 |
| Apr 20 2015 |
21733 |
543.75 |
| Apr 13 2015 |
21732 |
543.75 |
| Apr 06 2015 |
21769 |
543.75 |
| Mar 30 2015 |
21769 |
543.75 |
| Mar 23 2015 |
21790 |
543.75 |
| Mar 16 2015 |
21774 |
543.75 |
| Mar 09 2015 |
21773 |
543.75 |
| Mar 02 2015 |
21761 |
543.75 |
| Feb 23 2015 |
21618 |
543.75 |
| Feb 16 2015 |
21586 |
543.75 |
| Feb 09 2015 |
21597 |
543.75 |
| Feb 02 2015 |
21610 |
543.75 |
| Jan 26 2015 |
21601 |
543.75 |
| Jan 19 2015 |
21577 |
543.75 |
| Jan 12 2015 |
21431 |
543.75 |
| Jan 05 2015 |
21760 |
543.75 |
| Dec 29 2014 |
21775 |
543.75 |
| Dec 22 2014 |
21815 |
543.75 |
| Dec 15 2014 |
21491 |
543.75 |
| Dec 08 2014 |
21705 |
543.75 |
| Dec 01 2014 |
21854 |
543.75 |
| Nov 24 2014 |
21860 |
543.75 |
| Nov 17 2014 |
22090 |
543.75 |
| Nov 10 2014 |
22281 |
543.75 |
| Nov 03 2014 |
20918 |
530.92 |
| Oct 27 2014 |
20024 |
522.11 |
| Oct 20 2014 |
20202 |
522.11 |
| Oct 13 2014 |
19527 |
516.57 |
| Oct 06 2014 |
18632 |
510.97 |
| Sep 29 2014 |
17767 |
500.38 |
| Sep 22 2014 |
17834 |
500.38 |
| Sep 15 2014 |
15092 |
474.7 |
| Sep 08 2014 |
14253 |
467.07 |
| Sep 01 2014 |
14323 |
467.07 |
| Aug 25 2014 |
14334 |
467.07 |
| Aug 18 2014 |
14343 |
467.07 |
| Aug 11 2014 |
14343 |
467.07 |
| Aug 04 2014 |
14343 |
467.07 |
| Jul 28 2014 |
14343 |
467.07 |
| Jul 21 2014 |
14361 |
467.07 |
| Jul 14 2014 |
14361 |
467.07 |
| Jul 07 2014 |
14361 |
467.07 |
| Jun 30 2014 |
14361 |
467.07 |
| Jun 23 2014 |
14361 |
467.07 |
| Jun 16 2014 |
14361 |
467.07 |
| Jun 09 2014 |
14361 |
467.07 |
| Jun 02 2014 |
14361 |
467.07 |
| May 26 2014 |
14361 |
467.07 |
| May 19 2014 |
14361 |
467.07 |
| May 12 2014 |
14361 |
467.07 |
| May 05 2014 |
14361 |
467.07 |
| Apr 28 2014 |
14362 |
467.07 |
| Apr 21 2014 |
14362 |
467.07 |
| Apr 14 2014 |
14387 |
467.07 |
| Apr 07 2014 |
14387 |
467.07 |
| Mar 31 2014 |
14388 |
467.07 |
| Mar 24 2014 |
14388 |
467.07 |
| Mar 17 2014 |
14388 |
467.07 |
| Mar 10 2014 |
14388 |
467.07 |
| Mar 03 2014 |
14388 |
467.07 |
| Feb 24 2014 |
14383 |
467.07 |
| Feb 17 2014 |
14397 |
467.07 |
| Feb 10 2014 |
14396 |
467.07 |
| Feb 03 2014 |
14384 |
467.07 |
| Jan 27 2014 |
14446 |
467.07 |
| Jan 20 2014 |
14407 |
467.07 |
| Jan 13 2014 |
14218 |
467.07 |
| Jan 06 2014 |
14176 |
467.07 |
| Dec 30 2013 |
14305 |
467.07 |
| Dec 23 2013 |
14105 |
467.07 |
| Dec 16 2013 |
13927 |
467.07 |
| Dec 09 2013 |
13961 |
467.07 |
| Dec 02 2013 |
14172 |
467.07 |
| Nov 25 2013 |
14392 |
467.07 |
| Nov 18 2013 |
14491 |
467.07 |
| Nov 11 2013 |
14454 |
467.07 |
| Nov 04 2013 |
15188 |
474.8 |
| Oct 28 2013 |
15054 |
474.8 |
| Oct 21 2013 |
15935 |
486.58 |
| Oct 14 2013 |
14624 |
473.66 |
| Oct 07 2013 |
15867 |
487.17 |
| Sep 30 2013 |
15128 |
479.82 |
| Sep 23 2013 |
15085 |
479.82 |
| Sep 16 2013 |
17178 |
502.67 |
| Sep 09 2013 |
19147 |
525.75 |
| Sep 02 2013 |
19278 |
525.75 |
| Aug 26 2013 |
19241 |
525.75 |
| Aug 19 2013 |
19262 |
525.75 |
| Aug 12 2013 |
19262 |
525.75 |
| Aug 05 2013 |
19264 |
525.75 |
| Jul 29 2013 |
19265 |
525.75 |
| Jul 22 2013 |
19310 |
525.75 |
| Jul 15 2013 |
19310 |
525.75 |
| Jul 08 2013 |
19310 |
525.75 |
| Jul 01 2013 |
19310 |
525.75 |
| Jun 24 2013 |
19311 |
525.75 |
| Jun 17 2013 |
19311 |
525.75 |
| Jun 10 2013 |
19311 |
525.75 |
| Jun 03 2013 |
19311 |
525.75 |
| May 27 2013 |
19311 |
525.75 |
| May 20 2013 |
19311 |
525.75 |
| May 13 2013 |
19311 |
525.75 |
| May 06 2013 |
19311 |
525.75 |
| Apr 29 2013 |
19311 |
525.75 |
| Apr 22 2013 |
19272 |
525.75 |
| Apr 15 2013 |
19279 |
525.75 |
| Apr 08 2013 |
19279 |
525.75 |
| Apr 01 2013 |
19279 |
525.75 |
| Mar 25 2013 |
19272 |
525.75 |
| Mar 18 2013 |
19272 |
525.75 |
| Mar 11 2013 |
19272 |
525.75 |
| Mar 04 2013 |
19272 |
525.75 |
| Feb 25 2013 |
19272 |
525.75 |
| Feb 18 2013 |
19275 |
525.75 |
| Feb 11 2013 |
19284 |
525.75 |
| Feb 04 2013 |
19251 |
525.75 |
| Jan 28 2013 |
19293 |
525.75 |
| Jan 21 2013 |
19304 |
525.75 |
| Jan 14 2013 |
19413 |
525.75 |
| Jan 07 2013 |
19365 |
525.75 |
| Dec 31 2012 |
19376 |
525.75 |
| Dec 24 2012 |
19374 |
525.75 |
| Dec 17 2012 |
19368 |
525.75 |
| Dec 10 2012 |
19184 |
525.75 |
| Dec 03 2012 |
19397 |
525.75 |
| Nov 26 2012 |
19303 |
525.75 |
| Nov 19 2012 |
15489 |
483.13 |
| Nov 12 2012 |
15786 |
485.19 |
| Nov 05 2012 |
14024 |
466.43 |
| Oct 29 2012 |
14155 |
466.43 |
| Oct 22 2012 |
12508 |
449.38 |
| Oct 15 2012 |
12933 |
455.34 |
| Oct 02 2012 |
16160 |
495.71 |
| Sep 26 2012 |
16132 |
495.71 |
| Sep 20 2012 |
11316 |
442.09 |
| Sep 13 2012 |
9501 |
421.52 |
| Jan 19 2012 |
12757 |
469.13 |
| Dec 29 2011 |
12666 |
469.14 |
| Dec 13 2011 |
12509 |
469.14 |
| Dec 09 2011 |
12545 |
469.14 |
| Dec 01 2011 |
12533 |
469.15 |
| Nov 25 2011 |
12716 |
469.15 |
| Nov 17 2011 |
14277 |
488.58 |
| Nov 10 2011 |
14531 |
488.7 |
| Nov 04 2011 |
14792 |
492.08 |
| Oct 28 2011 |
14449 |
489.4 |
| Oct 21 2011 |
16375 |
510.68 |
| Oct 14 2011 |
14863 |
494.43 |
| Oct 07 2011 |
13382 |
480.38 |
| Sep 30 2011 |
13259 |
480.66 |
| Sep 27 2011 |
12962 |
480.78 |
| Sep 23 2011 |
14764 |
504.68 |
| Sep 16 2011 |
15534 |
521.43 |
| Sep 09 2011 |
15127 |
521.42 |
| Jan 13 2011 |
14887 |
521.1 |
| Dec 28 2010 |
15101 |
521.09 |
| Dec 14 2010 |
14960 |
521.08 |
| Dec 03 2010 |
15099 |
521.07 |
| Nov 26 2010 |
15102 |
521.07 |
| Nov 19 2010 |
13913 |
505.2 |
| Nov 12 2010 |
14729 |
520.69 |
| Nov 04 2010 |
14793 |
520.69 |
| Oct 28 2010 |
14386 |
520.69 |
| Oct 22 2010 |
14641 |
526.49 |
