| Apr 26 2024 |
5574 |
484.3 |
| Apr 25 2024 |
5574 |
484.3 |
| Apr 18 2024 |
5574 |
484.3 |
| Apr 11 2024 |
5587 |
484.3 |
| Apr 04 2024 |
5587 |
484.3 |
| Mar 28 2024 |
5587 |
484.3 |
| Mar 21 2024 |
5587 |
484.3 |
| Mar 14 2024 |
5587 |
484.3 |
| Mar 07 2024 |
5587 |
484.3 |
| Feb 29 2024 |
5587 |
484.3 |
| Feb 22 2024 |
5591 |
484.3 |
| Feb 15 2024 |
5595 |
484.3 |
| Feb 08 2024 |
5597 |
484.3 |
| Feb 01 2024 |
5601 |
484.3 |
| Jan 25 2024 |
5594 |
484.3 |
| Jan 18 2024 |
5624 |
484.3 |
| Jan 11 2024 |
5724 |
484.3 |
| Jan 04 2024 |
5746 |
484.3 |
| Dec 28 2023 |
5740 |
484.3 |
| Dec 21 2023 |
5740 |
484.3 |
| Dec 14 2023 |
5771 |
484.3 |
| Dec 07 2023 |
5807 |
484.3 |
| Nov 30 2023 |
5975 |
484.3 |
| Nov 23 2023 |
5988 |
484.3 |
| Nov 16 2023 |
6738 |
496.75 |
| Nov 09 2023 |
6741 |
496.75 |
| Nov 02 2023 |
7027 |
521.65 |
| Oct 26 2023 |
7291 |
528.31 |
| Oct 19 2023 |
7415 |
537.36 |
| Oct 12 2023 |
6980 |
523.86 |
| Oct 05 2023 |
7061 |
523.86 |
| Sep 28 2023 |
7020 |
523.86 |
| Sep 21 2023 |
7035 |
523.86 |
| Sep 14 2023 |
7160 |
523.86 |
| Sep 07 2023 |
7169 |
523.86 |
| Aug 31 2023 |
7218 |
523.86 |
| Aug 24 2023 |
7200 |
523.86 |
| Aug 17 2023 |
7185 |
523.86 |
| Aug 10 2023 |
7186 |
523.86 |
| Aug 03 2023 |
7199 |
523.86 |
| Jul 27 2023 |
7187 |
523.86 |
| Jul 20 2023 |
7077 |
523.86 |
| Jul 13 2023 |
7077 |
523.86 |
| Jul 06 2023 |
7049 |
523.86 |
| Jun 29 2023 |
7055 |
523.86 |
| Jun 22 2023 |
7055 |
523.86 |
| Jun 15 2023 |
7055 |
523.86 |
| Jun 08 2023 |
7060 |
523.86 |
| Jun 01 2023 |
7050 |
523.86 |
| May 25 2023 |
7042 |
523.86 |
| May 18 2023 |
7042 |
523.86 |
| May 11 2023 |
7042 |
523.86 |
| May 04 2023 |
7041 |
523.86 |
| Apr 27 2023 |
7042 |
523.86 |
| Apr 20 2023 |
7042 |
523.86 |
| Apr 13 2023 |
7042 |
523.86 |
| Apr 06 2023 |
7055 |
523.86 |
| Mar 30 2023 |
7055 |
523.86 |
| Mar 23 2023 |
7055 |
523.86 |
| Mar 16 2023 |
7055 |
523.86 |
| Mar 09 2023 |
7055 |
523.86 |
| Mar 02 2023 |
7055 |
523.86 |
| Feb 23 2023 |
7056 |
523.86 |
| Feb 16 2023 |
7066 |
523.86 |
| Feb 09 2023 |
7089 |
523.86 |
| Feb 02 2023 |
7105 |
523.86 |
| Jan 26 2023 |
7107 |
523.86 |
| Jan 19 2023 |
7097 |
523.86 |
| Jan 12 2023 |
7041 |
523.86 |
| Jan 05 2023 |
7077 |
523.86 |
| Dec 29 2022 |
7077 |
523.86 |
| Dec 22 2022 |
10683 |
508.73 |
| Dec 15 2022 |
10652 |
508.73 |
| Dec 08 2022 |
10583 |
508.73 |
| Dec 01 2022 |
10474 |
508.73 |
| Nov 24 2022 |
10541 |
511.4 |
| Nov 17 2022 |
10343 |
511.4 |
| Nov 10 2022 |
10189 |
511.4 |
| Nov 03 2022 |
9887 |
511.4 |
| Oct 27 2022 |
9416 |
515.49 |
| Oct 20 2022 |
8789 |
505.5 |
| Oct 13 2022 |
8858 |
512.89 |
| Oct 06 2022 |
8512 |
512.89 |
| Sep 29 2022 |
8285 |
512.89 |
| Sep 22 2022 |
8175 |
512.89 |
| Sep 15 2022 |
8068 |
512.89 |
| Sep 08 2022 |
8047 |
512.89 |
| Sep 01 2022 |
8034 |
512.89 |
| Aug 25 2022 |
8022 |
512.89 |
| Aug 18 2022 |
8018 |
512.89 |
| Aug 11 2022 |
8032 |
512.89 |
| Aug 04 2022 |
8003 |
512.89 |
| Jul 28 2022 |
8003 |
512.89 |
| Jul 21 2022 |
8003 |
512.89 |
| Jul 14 2022 |
8003 |
512.89 |
| Jul 07 2022 |
8003 |
512.89 |
| Jun 30 2022 |
8003 |
512.89 |
| Jun 23 2022 |
7981 |
512.89 |
| Jun 16 2022 |
7981 |
512.89 |
| Jun 09 2022 |
7989 |
512.89 |
| Jun 02 2022 |
7989 |
512.89 |
| May 26 2022 |
7989 |
512.89 |
| May 19 2022 |
7989 |
512.89 |
| May 12 2022 |
7989 |
512.89 |
| May 05 2022 |
7989 |
512.89 |
| Apr 28 2022 |
7973 |
512.89 |
| Apr 21 2022 |
7973 |
512.89 |
| Apr 14 2022 |
7973 |
512.89 |
| Apr 07 2022 |
7973 |
512.89 |
| Mar 31 2022 |
7973 |
512.89 |
| Mar 24 2022 |
7973 |
512.89 |
| Mar 17 2022 |
7960 |
512.89 |
| Mar 10 2022 |
7960 |
512.89 |
| Mar 03 2022 |
7960 |
512.89 |
| Feb 24 2022 |
7944 |
512.89 |
| Feb 17 2022 |
7952 |
512.89 |
| Feb 10 2022 |
7953 |
512.89 |
| Feb 03 2022 |
7966 |
512.89 |
| Jan 27 2022 |
7970 |
512.89 |
| Jan 20 2022 |
7842 |
512.89 |
| Jan 13 2022 |
7873 |
512.89 |
| Jan 06 2022 |
8021 |
512.89 |
| Dec 30 2021 |
8051 |
512.89 |
| Dec 23 2021 |
8068 |
512.89 |
| Dec 16 2021 |
8057 |
512.89 |
| Dec 09 2021 |
8078 |
512.89 |
| Dec 02 2021 |
8171 |
512.89 |
| Nov 25 2021 |
8163 |
512.89 |
| Nov 18 2021 |
7563 |
502.55 |
| Nov 11 2021 |
7783 |
502.55 |
| Nov 04 2021 |
8574 |
521.28 |
| Oct 28 2021 |
9812 |
558.74 |
| Oct 21 2021 |
10035 |
558.74 |
| Oct 14 2021 |
9964 |
552.31 |
| Oct 07 2021 |
9720 |
544.83 |
| Sep 30 2021 |
9930 |
544.5 |
| Sep 23 2021 |
10192 |
544.5 |
| Sep 16 2021 |
10156 |
533.76 |
| Sep 09 2021 |
10328 |
533.76 |
| Sep 02 2021 |
10548 |
533.76 |
| Aug 26 2021 |
10570 |
533.76 |
| Aug 19 2021 |
10594 |
533.76 |
| Aug 12 2021 |
10614 |
533.76 |
| Aug 05 2021 |
10631 |
533.76 |
| Jul 29 2021 |
10637 |
533.76 |
| Jun 03 2021 |
10401 |
533.76 |
| Nov 06 2020 |
14161 |
558.74 |
| Oct 30 2020 |
15347 |
558.74 |
| Oct 23 2020 |
16643 |
558.74 |
| Oct 16 2020 |
17312 |
552.31 |
| Oct 09 2020 |
17732 |
544.83 |
| Oct 02 2020 |
18397 |
544.5 |
| Sep 25 2020 |
18884 |
544.5 |
| Sep 18 2020 |
18645 |
533.76 |
| Sep 11 2020 |
19013 |
533.76 |
| Sep 04 2020 |
19404 |
533.76 |
| Aug 28 2020 |
19584 |
533.76 |
| Aug 21 2020 |
19649 |
533.76 |
| Aug 14 2020 |
19670 |
533.76 |
| Aug 07 2020 |
19820 |
533.76 |
| Jul 31 2020 |
19914 |
533.76 |
| Jul 24 2020 |
19914 |
533.76 |
| Jul 17 2020 |
19944 |
533.76 |
| Jul 10 2020 |
19979 |
533.76 |
| Jul 03 2020 |
20053 |
533.76 |
| Jun 26 2020 |
20053 |
533.76 |
| Jun 19 2020 |
20053 |
533.76 |
| Jun 12 2020 |
20065 |
533.76 |
| Jun 05 2020 |
20099 |
533.76 |
| May 29 2020 |
20129 |
533.76 |
| May 22 2020 |
20176 |
533.76 |
| May 15 2020 |
20176 |
533.76 |
| May 08 2020 |
20184 |
533.76 |
| May 01 2020 |
20194 |
533.76 |
| Apr 24 2020 |
20254 |
533.76 |
| Apr 17 2020 |
20255 |
533.76 |
| Apr 10 2020 |
20255 |
533.76 |
| Apr 03 2020 |
20255 |
533.76 |
| Mar 27 2020 |
20255 |
533.76 |
| Mar 20 2020 |
20271 |
533.76 |
| Mar 13 2020 |
20271 |
533.76 |
| Mar 06 2020 |
20271 |
533.76 |
| Feb 28 2020 |
20252 |
533.76 |
| Feb 21 2020 |
20313 |
533.76 |
| Feb 14 2020 |
20323 |
533.76 |
| Feb 07 2020 |
20345 |
533.76 |
| Jan 31 2020 |
20366 |
533.76 |
| Jan 24 2020 |
19948 |
533.76 |
| Jan 17 2020 |
19998 |
533.76 |
| Jan 10 2020 |
20725 |
533.76 |
| Jan 03 2020 |
20587 |
533.76 |
| Dec 27 2019 |
20612 |
533.76 |
| Dec 20 2019 |
20652 |
533.76 |
| Dec 13 2019 |
20744 |
533.76 |
| Dec 06 2019 |
20667 |
533.76 |
| Nov 29 2019 |
21146 |
533.76 |
| Nov 22 2019 |
21288 |
533.76 |
| Nov 15 2019 |
21495 |
533.55 |
| Nov 08 2019 |
21818 |
533.55 |
| Nov 01 2019 |
21741 |
531.2 |
| Oct 25 2019 |
21303 |
525.13 |
| Oct 18 2019 |
20828 |
525.14 |
| Oct 11 2019 |
20846 |
521.24 |
| Oct 04 2019 |
21202 |
524.09 |
| Sep 27 2019 |
21139 |
524.09 |
| Sep 20 2019 |
21608 |
533.68 |
| Sep 13 2019 |
21555 |
533.68 |
| Sep 06 2019 |
21098 |
533.68 |
| Aug 30 2019 |
21187 |
533.68 |
| Aug 23 2019 |
21219 |
533.68 |
| Aug 16 2019 |
21029 |
533.68 |
| Aug 09 2019 |
21029 |
533.68 |
| Aug 02 2019 |
21042 |
533.68 |
| Jul 26 2019 |
21055 |
533.68 |
| Jul 19 2019 |
21072 |
533.68 |
| Jul 12 2019 |
21116 |
533.68 |
| Jul 05 2019 |
21128 |
533.68 |
| Jun 28 2019 |
21177 |
533.68 |
| Jun 21 2019 |
21205 |
533.68 |
| Jun 14 2019 |
21202 |
533.68 |
| Jun 07 2019 |
21181 |
533.68 |
| May 31 2019 |
21219 |
533.68 |
| May 24 2019 |
21231 |
533.68 |
| May 17 2019 |
21266 |
533.68 |
| May 10 2019 |
21255 |
533.68 |
| May 03 2019 |
21270 |
533.68 |
| Apr 26 2019 |
21263 |
533.68 |
| Apr 19 2019 |
21265 |
533.68 |
| Apr 12 2019 |
21272 |
533.68 |
| Apr 05 2019 |
21272 |
533.68 |
| Mar 29 2019 |
21273 |
533.68 |
| Mar 22 2019 |
21261 |
533.68 |
| Mar 15 2019 |
21269 |
533.68 |
| Mar 08 2019 |
21185 |
533.68 |
| Mar 01 2019 |
21188 |
533.68 |
| Feb 22 2019 |
21180 |
533.68 |
| Feb 15 2019 |
21189 |
533.68 |
| Feb 08 2019 |
21152 |
533.68 |
| Feb 01 2019 |
21180 |
533.68 |
| Jan 25 2019 |
21194 |
533.68 |
| Jan 18 2019 |
20695 |
533.68 |
| Jan 11 2019 |
21371 |
533.68 |
| Jan 04 2019 |
21511 |
533.68 |
| Dec 28 2018 |
21458 |
533.68 |
| Dec 21 2018 |
21315 |
533.68 |
| Dec 14 2018 |
21451 |
533.68 |
| Dec 07 2018 |
21677 |
533.68 |
| Nov 30 2018 |
21988 |
533.68 |
| Nov 23 2018 |
22216 |
533.68 |
| Nov 16 2018 |
22722 |
533.93 |
| Nov 09 2018 |
21784 |
521.72 |
| Nov 02 2018 |
22155 |
524.32 |
| Oct 26 2018 |
22297 |
528 |
| Oct 19 2018 |
22418 |
528 |
| Oct 12 2018 |
22642 |
532.41 |
| Oct 05 2018 |
21608 |
523.57 |
| Sep 28 2018 |
20225 |
508.74 |
| Sep 21 2018 |
19242 |
498.72 |
| Sep 14 2018 |
19005 |
498.72 |
| Sep 07 2018 |
18892 |
498.72 |
| Aug 31 2018 |
18734 |
498.72 |
| Aug 24 2018 |
18654 |
498.72 |
| Aug 17 2018 |
18641 |
498.72 |
| Aug 10 2018 |
18649 |
498.72 |
| Aug 03 2018 |
18674 |
498.72 |
| Jul 27 2018 |
18687 |
498.72 |
| Jul 20 2018 |
18707 |
498.72 |
| Jul 13 2018 |
18710 |
498.72 |
| Jul 06 2018 |
18684 |
498.72 |
| Jun 29 2018 |
18748 |
498.72 |
| Jun 22 2018 |
18748 |
498.72 |
| Jun 15 2018 |
18772 |
498.72 |
| Jun 08 2018 |
18805 |
498.72 |
| Jun 01 2018 |
18791 |
498.72 |
| May 25 2018 |
18807 |
498.72 |
| May 18 2018 |
18769 |
498.72 |
| May 11 2018 |
18797 |
498.72 |
| May 04 2018 |
18880 |
498.72 |
| Apr 27 2018 |
18870 |
498.72 |
| Apr 20 2018 |
18927 |
498.72 |
| Apr 13 2018 |
18922 |
498.72 |
| Apr 06 2018 |
18922 |
498.72 |
| Mar 30 2018 |
18923 |
498.72 |
| Mar 23 2018 |
18923 |
498.72 |
| Mar 16 2018 |
18907 |
498.72 |
| Mar 09 2018 |
18907 |
498.72 |
| Mar 02 2018 |
18914 |
498.72 |
| Feb 23 2018 |
18909 |
498.72 |
| Feb 16 2018 |
18922 |
498.72 |
| Feb 09 2018 |
18917 |
498.72 |
| Feb 02 2018 |
18933 |
498.72 |
| Jan 26 2018 |
18961 |
498.72 |
| Jan 19 2018 |
18901 |
498.72 |
| Jan 12 2018 |
18460 |
498.72 |
| Jan 05 2018 |
18694 |
498.72 |
| Dec 29 2017 |
18734 |
498.72 |
| Dec 22 2017 |
18713 |
498.72 |
| Dec 15 2017 |
18693 |
498.72 |
| Dec 08 2017 |
19043 |
498.72 |
| Dec 01 2017 |
19203 |
498.72 |
| Nov 24 2017 |
19248 |
498.72 |
| Nov 17 2017 |
19467 |
499.13 |
| Nov 10 2017 |
20001 |
499.13 |
| Nov 03 2017 |
20061 |
499.13 |
| Oct 27 2017 |
16185 |
464.25 |
| Oct 20 2017 |
16186 |
464.25 |
| Oct 13 2017 |
15960 |
464.25 |
| Oct 06 2017 |
15835 |
464.25 |
| Dec 01 2015 |
6314 |
370.34 |
| Nov 24 2015 |
6262 |
370.34 |
| Nov 17 2015 |
6074 |
370.34 |
| Nov 10 2015 |
6026 |
370.34 |
| Nov 03 2015 |
6064 |
370.34 |
| Oct 27 2015 |
6058 |
370.34 |
| Oct 20 2015 |
5990 |
370.34 |
| Oct 13 2015 |
5747 |
370.34 |
| Oct 06 2015 |
5794 |
370.34 |
| Sep 29 2015 |
5866 |
370.34 |
| Sep 22 2015 |
14519 |
409.49 |
| Sep 15 2015 |
18028 |
409.49 |
| Sep 14 2015 |
11217 |
437.95 |
| Sep 07 2015 |
10983 |
435.4 |
| Aug 31 2015 |
10961 |
435.4 |
| Aug 24 2015 |
10893 |
435.4 |
| Aug 17 2015 |
10911 |
435.4 |
| Aug 10 2015 |
10922 |
435.4 |
| Aug 03 2015 |
10922 |
435.4 |
| Jul 27 2015 |
10922 |
435.4 |
| Jul 20 2015 |
10921 |
435.4 |
| Jul 13 2015 |
10921 |
435.4 |
| Jul 06 2015 |
10921 |
435.4 |
| Jun 29 2015 |
10921 |
435.4 |
| Jun 22 2015 |
10921 |
435.4 |
| Jun 15 2015 |
10921 |
435.4 |
| Jun 08 2015 |
11005 |
435.4 |
| Jun 01 2015 |
11005 |
435.4 |
| May 25 2015 |
11005 |
435.4 |
| May 18 2015 |
11005 |
435.4 |
| May 11 2015 |
11005 |
435.4 |
| May 04 2015 |
11005 |
435.4 |
| Apr 27 2015 |
10995 |
435.4 |
| Apr 20 2015 |
10986 |
435.4 |
| Apr 13 2015 |
10986 |
435.4 |
| Apr 06 2015 |
11004 |
435.4 |
| Mar 30 2015 |
11004 |
435.4 |
| Mar 23 2015 |
11017 |
435.4 |
| Mar 16 2015 |
11012 |
435.4 |
| Mar 09 2015 |
11012 |
435.4 |
| Mar 02 2015 |
10997 |
435.4 |
| Feb 23 2015 |
10912 |
435.4 |
| Feb 16 2015 |
10902 |
435.4 |
| Feb 09 2015 |
10912 |
435.4 |
| Feb 02 2015 |
10918 |
435.4 |
| Jan 26 2015 |
10909 |
435.4 |
| Jan 19 2015 |
10889 |
435.4 |
| Jan 12 2015 |
10775 |
435.4 |
| Jan 05 2015 |
11034 |
435.4 |
| Dec 29 2014 |
10555 |
430.5 |
| Dec 22 2014 |
10594 |
430.5 |
| Dec 15 2014 |
10405 |
430.5 |
| Dec 08 2014 |
13577 |
462.06 |
| Dec 01 2014 |
13624 |
462.06 |
| Nov 24 2014 |
13769 |
463.2 |
| Nov 17 2014 |
13893 |
463.2 |
| Nov 10 2014 |
13937 |
463.2 |
| Nov 03 2014 |
13820 |
463.2 |
| Oct 27 2014 |
13830 |
463.2 |
| Oct 20 2014 |
13970 |
463.2 |
| Oct 13 2014 |
13878 |
463.2 |
| Oct 06 2014 |
13716 |
463.2 |
| Sep 29 2014 |
13731 |
461.38 |
| Sep 22 2014 |
13376 |
457.49 |
| Sep 15 2014 |
13293 |
457.49 |
| Sep 08 2014 |
14087 |
465.56 |
| Sep 01 2014 |
14165 |
465.56 |
| Aug 25 2014 |
14180 |
465.56 |
| Aug 18 2014 |
14187 |
465.56 |
| Aug 11 2014 |
14187 |
465.56 |
| Aug 04 2014 |
14187 |
465.56 |
| Jul 28 2014 |
14187 |
465.56 |
| Jul 21 2014 |
14206 |
465.56 |
| Jul 14 2014 |
14206 |
465.56 |
| Jul 07 2014 |
14206 |
465.56 |
| Jun 30 2014 |
14206 |
465.56 |
| Jun 23 2014 |
14206 |
465.56 |
| Jun 16 2014 |
14206 |
465.56 |
| Jun 09 2014 |
14206 |
465.56 |
| Jun 02 2014 |
14206 |
465.56 |
| May 26 2014 |
14206 |
465.56 |
| May 19 2014 |
14206 |
465.56 |
| May 12 2014 |
14206 |
465.56 |
| May 05 2014 |
14206 |
465.56 |
| Apr 28 2014 |
14207 |
465.56 |
| Apr 21 2014 |
14207 |
465.56 |
| Apr 14 2014 |
14230 |
465.56 |
| Apr 07 2014 |
14230 |
465.56 |
| Mar 31 2014 |
14231 |
465.56 |
| Mar 24 2014 |
14231 |
465.56 |
| Mar 17 2014 |
14231 |
465.56 |
| Mar 10 2014 |
14231 |
465.56 |
| Mar 03 2014 |
14231 |
465.56 |
| Feb 24 2014 |
14225 |
465.56 |
| Feb 17 2014 |
14239 |
465.56 |
| Feb 10 2014 |
14238 |
465.56 |
| Feb 03 2014 |
14226 |
465.56 |
| Jan 27 2014 |
14289 |
465.56 |
| Jan 20 2014 |
14249 |
465.56 |
| Jan 13 2014 |
13455 |
459.99 |
| Jan 06 2014 |
13410 |
459.99 |
| Dec 30 2013 |
13532 |
459.99 |
| Dec 23 2013 |
13333 |
459.99 |
| Dec 16 2013 |
13175 |
459.99 |
| Dec 09 2013 |
13218 |
459.99 |
| Dec 02 2013 |
13415 |
459.99 |
| Nov 25 2013 |
13446 |
458.33 |
| Nov 18 2013 |
13563 |
458.33 |
| Nov 11 2013 |
13520 |
458.33 |
| Nov 04 2013 |
13425 |
458.33 |
| Oct 28 2013 |
13327 |
458.33 |
| Oct 21 2013 |
13053 |
458.33 |
| Oct 14 2013 |
13000 |
458.33 |
| Oct 07 2013 |
13141 |
459.74 |
| Sep 30 2013 |
14655 |
475.03 |
| Sep 23 2013 |
14619 |
475.03 |
| Sep 16 2013 |
14549 |
475.03 |
| Sep 09 2013 |
14538 |
475.03 |
| Sep 02 2013 |
14646 |
475.03 |
| Aug 26 2013 |
14613 |
475.03 |
| Aug 19 2013 |
14630 |
475.03 |
| Aug 12 2013 |
14630 |
475.03 |
| Aug 05 2013 |
14632 |
475.03 |
| Jul 29 2013 |
14633 |
475.03 |
| Jul 22 2013 |
14672 |
475.03 |
| Jul 15 2013 |
14672 |
475.03 |
| Jul 08 2013 |
14672 |
475.03 |
| Jul 01 2013 |
14672 |
475.03 |
| Jun 24 2013 |
14673 |
475.03 |
| Jun 17 2013 |
14673 |
475.03 |
| Jun 10 2013 |
14673 |
475.03 |
| Jun 03 2013 |
14673 |
475.03 |
| May 27 2013 |
14673 |
475.03 |
| May 20 2013 |
14673 |
475.03 |
| May 13 2013 |
14673 |
475.03 |
| May 06 2013 |
14673 |
475.03 |
| Apr 29 2013 |
14673 |
475.03 |
| Apr 22 2013 |
14633 |
475.03 |
| Apr 15 2013 |
14640 |
475.03 |
| Apr 08 2013 |
14640 |
475.03 |
| Apr 01 2013 |
14641 |
475.03 |
| Mar 25 2013 |
14631 |
475.03 |
| Mar 18 2013 |
14631 |
475.03 |
| Mar 11 2013 |
14631 |
475.03 |
| Mar 04 2013 |
14631 |
475.03 |
| Feb 25 2013 |
14631 |
475.03 |
| Feb 18 2013 |
14640 |
475.03 |
| Feb 11 2013 |
14649 |
475.03 |
| Feb 04 2013 |
14615 |
475.03 |
| Jan 28 2013 |
14661 |
475.03 |
| Nov 12 2012 |
19371 |
524.86 |
| Nov 05 2012 |
19398 |
524.86 |
| Oct 29 2012 |
17784 |
504.88 |
| Oct 22 2012 |
17691 |
504.88 |
| Oct 15 2012 |
17521 |
504.88 |
| Oct 02 2012 |
16337 |
497.6 |
| Sep 26 2012 |
16311 |
497.6 |
| Sep 20 2012 |
16173 |
497.6 |
| Sep 13 2012 |
15943 |
497.6 |
| Jan 19 2012 |
15213 |
497.97 |
| Dec 29 2011 |
14446 |
489.64 |
| Dec 13 2011 |
14227 |
489.3 |
| Dec 09 2011 |
14254 |
489.22 |
| Dec 01 2011 |
14221 |
489.06 |
| Nov 25 2011 |
14400 |
488.94 |
| Nov 17 2011 |
14294 |
488.79 |
| Nov 10 2011 |
13198 |
473.5 |
| Nov 04 2011 |
12461 |
465.33 |
| Oct 28 2011 |
12371 |
465.16 |
| Oct 21 2011 |
12477 |
465 |
| Oct 14 2011 |
11205 |
451.93 |
| Oct 07 2011 |
10942 |
452.1 |
| Sep 30 2011 |
10858 |
452.26 |
| Sep 27 2011 |
10594 |
452.33 |
| Sep 23 2011 |
10530 |
452.42 |
| Sep 16 2011 |
10272 |
452.56 |
| Sep 09 2011 |
10040 |
452.69 |
| Jan 13 2011 |
12469 |
486.62 |
| Dec 28 2010 |
12689 |
486.62 |
| Dec 14 2010 |
12589 |
486.62 |
| Dec 03 2010 |
12659 |
486.62 |
| Nov 26 2010 |
12626 |
486.62 |
| Nov 19 2010 |
12521 |
486.62 |
| Nov 12 2010 |
12331 |
486.62 |
| Nov 04 2010 |
12365 |
486.62 |
| Oct 28 2010 |
11973 |
486.62 |
| Oct 22 2010 |
11864 |
486.62 |
