| Dec 03 2012 |
30375 |
703.2 |
| Nov 26 2012 |
30208 |
703.2 |
| Nov 19 2012 |
30264 |
703.2 |
| Nov 12 2012 |
30015 |
685.9 |
| Nov 05 2012 |
30086 |
685.9 |
| Oct 29 2012 |
29129 |
657.27 |
| Oct 22 2012 |
28827 |
656.85 |
| Oct 15 2012 |
28634 |
659.01 |
| Oct 02 2012 |
27402 |
655.85 |
| Sep 26 2012 |
27365 |
655.85 |
| Sep 20 2012 |
26992 |
655.85 |
| Sep 13 2012 |
26549 |
655.85 |
| Jan 19 2012 |
26714 |
676.75 |
| Dec 29 2011 |
26574 |
676.74 |
| Dec 13 2011 |
26242 |
676.73 |
| Dec 09 2011 |
26243 |
676.73 |
| Dec 01 2011 |
26030 |
669.62 |
| Nov 25 2011 |
26361 |
669.62 |
| Nov 17 2011 |
26826 |
683.53 |
| Nov 10 2011 |
27229 |
683.54 |
| Nov 04 2011 |
27710 |
698.65 |
| Oct 28 2011 |
27912 |
713.72 |
| Oct 21 2011 |
28267 |
729.04 |
| Oct 14 2011 |
27962 |
728.76 |
| Oct 07 2011 |
27566 |
739.49 |
| Sep 30 2011 |
27195 |
739.45 |
| Sep 27 2011 |
26481 |
739.43 |
| Sep 23 2011 |
26417 |
739.41 |
| Sep 16 2011 |
25566 |
739.38 |
| Sep 09 2011 |
24789 |
739.34 |
| Jan 13 2011 |
24405 |
738.79 |
| Dec 28 2010 |
24577 |
738.77 |
| Dec 14 2010 |
24306 |
738.75 |
| Dec 03 2010 |
24587 |
738.74 |
| Nov 26 2010 |
24646 |
738.73 |
| Nov 19 2010 |
24483 |
728.4 |
| Nov 12 2010 |
23924 |
719.38 |
| Nov 04 2010 |
24283 |
719.38 |
| Oct 28 2010 |
23521 |
714.5 |
| Oct 22 2010 |
23271 |
714.5 |
