| May 05 2024 |
8015 |
589.22 |
| May 03 2024 |
8015 |
589.22 |
| Apr 25 2024 |
8023 |
589.22 |
| Apr 18 2024 |
8023 |
589.22 |
| Apr 11 2024 |
8039 |
589.22 |
| Apr 04 2024 |
8039 |
589.22 |
| Mar 28 2024 |
8039 |
589.22 |
| Mar 21 2024 |
8039 |
589.22 |
| Mar 14 2024 |
8039 |
589.22 |
| Mar 07 2024 |
8039 |
589.22 |
| Feb 29 2024 |
8039 |
589.22 |
| Feb 22 2024 |
8046 |
589.22 |
| Feb 15 2024 |
8051 |
589.22 |
| Feb 08 2024 |
8052 |
589.22 |
| Feb 01 2024 |
8057 |
589.22 |
| Jan 25 2024 |
8051 |
589.22 |
| Jan 18 2024 |
8082 |
589.22 |
| Jan 11 2024 |
8180 |
589.22 |
| Jan 04 2024 |
8200 |
589.22 |
| Dec 28 2023 |
8192 |
589.22 |
| Dec 21 2023 |
8185 |
589.22 |
| Dec 14 2023 |
8239 |
589.22 |
| Dec 07 2023 |
8272 |
589.22 |
| Nov 30 2023 |
8537 |
589.22 |
| Nov 23 2023 |
8550 |
589.22 |
| Nov 16 2023 |
8826 |
589.22 |
| Nov 09 2023 |
8765 |
589.22 |
| Nov 02 2023 |
8667 |
589.22 |
| Oct 26 2023 |
8758 |
589.22 |
| Oct 19 2023 |
8923 |
589.22 |
| Oct 12 2023 |
8839 |
589.22 |
| Oct 05 2023 |
8407 |
580.52 |
| Sep 28 2023 |
8002 |
583.45 |
| Sep 21 2023 |
7787 |
573.32 |
| Sep 14 2023 |
7969 |
575.47 |
| Sep 07 2023 |
7980 |
575.47 |
| Aug 31 2023 |
8189 |
585.87 |
| Aug 24 2023 |
8171 |
585.87 |
| Aug 17 2023 |
8157 |
585.87 |
| Aug 10 2023 |
8158 |
585.87 |
| Aug 03 2023 |
8171 |
585.87 |
| Jul 27 2023 |
8160 |
585.87 |
| Jul 20 2023 |
8020 |
585.87 |
| Jul 13 2023 |
8020 |
585.87 |
| Jul 06 2023 |
7985 |
585.87 |
| Jun 29 2023 |
7992 |
585.87 |
| Jun 22 2023 |
7992 |
585.87 |
| Jun 15 2023 |
7992 |
585.87 |
| Jun 08 2023 |
7998 |
585.87 |
| Jun 01 2023 |
7985 |
585.87 |
| May 25 2023 |
7978 |
585.87 |
| May 18 2023 |
7978 |
585.87 |
| May 11 2023 |
7978 |
585.87 |
| May 04 2023 |
7975 |
585.87 |
| Apr 27 2023 |
7976 |
585.87 |
| Apr 20 2023 |
7976 |
585.87 |
| Apr 13 2023 |
7976 |
585.87 |
| Apr 06 2023 |
7994 |
585.87 |
| Mar 30 2023 |
7994 |
585.87 |
| Mar 23 2023 |
7994 |
585.87 |
| Mar 16 2023 |
7994 |
585.87 |
| Mar 09 2023 |
7994 |
585.87 |
| Mar 02 2023 |
7994 |
585.87 |
| Feb 23 2023 |
7992 |
585.87 |
| Feb 16 2023 |
8004 |
585.87 |
| Feb 09 2023 |
8026 |
585.87 |
| Feb 02 2023 |
8043 |
585.87 |
| Jan 26 2023 |
8048 |
585.87 |
| Jan 19 2023 |
8038 |
585.87 |
| Jan 12 2023 |
7989 |
585.87 |
| Jan 05 2023 |
8025 |
585.87 |
| Dec 29 2022 |
8028 |
585.87 |
| Dec 22 2022 |
12471 |
573.42 |
| Dec 15 2022 |
12441 |
573.42 |
| Dec 08 2022 |
12364 |
573.42 |
| Dec 01 2022 |
12221 |
573.42 |
| Nov 24 2022 |
12185 |
573.42 |
| Nov 17 2022 |
11954 |
573.42 |
| Nov 10 2022 |
11784 |
573.42 |
| Nov 03 2022 |
11434 |
573.42 |
| Oct 27 2022 |
10838 |
573.42 |
| Oct 20 2022 |
10404 |
573.42 |
| Oct 13 2022 |
10339 |
578.07 |
| Oct 06 2022 |
8955 |
580.15 |
| Sep 29 2022 |
8664 |
580.15 |
| Sep 22 2022 |
8569 |
580.15 |
| Sep 15 2022 |
8416 |
580.15 |
| Sep 08 2022 |
8215 |
580.15 |
| Sep 01 2022 |
8191 |
580.15 |
| Aug 25 2022 |
8150 |
580.15 |
| Aug 18 2022 |
8144 |
580.15 |
| Aug 11 2022 |
8143 |
580.15 |
| Aug 04 2022 |
8118 |
580.15 |
| Jul 28 2022 |
8118 |
580.15 |
| Jul 21 2022 |
8118 |
580.15 |
| Jul 14 2022 |
8118 |
580.15 |
| Jul 07 2022 |
8118 |
580.15 |
| Jun 30 2022 |
8118 |
580.15 |
| Jun 23 2022 |
8125 |
580.15 |
| Jun 16 2022 |
8125 |
580.15 |
| Jun 09 2022 |
8130 |
580.15 |
| Jun 02 2022 |
8130 |
580.15 |
| May 26 2022 |
8125 |
580.15 |
| May 19 2022 |
8125 |
580.15 |
| May 12 2022 |
8125 |
580.15 |
| May 05 2022 |
8125 |
580.15 |
| Apr 28 2022 |
8126 |
580.15 |
| Apr 21 2022 |
8126 |
580.15 |
| Apr 14 2022 |
8126 |
580.15 |
| Apr 07 2022 |
8126 |
580.15 |
| Mar 31 2022 |
8126 |
580.15 |
| Mar 24 2022 |
8127 |
580.15 |
| Mar 17 2022 |
8105 |
580.15 |
| Mar 10 2022 |
8105 |
580.15 |
| Mar 03 2022 |
8105 |
580.15 |
| Feb 24 2022 |
8097 |
580.15 |
| Feb 17 2022 |
8113 |
580.15 |
| Feb 10 2022 |
8118 |
580.15 |
| Feb 03 2022 |
8119 |
580.15 |
| Jan 27 2022 |
8119 |
580.15 |
| Jan 20 2022 |
7995 |
580.15 |
| Jan 13 2022 |
8004 |
580.15 |
| Jan 06 2022 |
8483 |
580.15 |
| Dec 30 2021 |
8485 |
580.15 |
| Dec 23 2021 |
8498 |
580.15 |
| Dec 16 2021 |
8703 |
580.15 |
| Dec 09 2021 |
9004 |
580.15 |
| Dec 02 2021 |
9282 |
580.15 |
| Nov 25 2021 |
9448 |
580.15 |
| Nov 18 2021 |
9941 |
580.15 |
| Nov 11 2021 |
10315 |
580.15 |
| Nov 04 2021 |
10323 |
580.15 |
| Oct 28 2021 |
10545 |
581.94 |
| Oct 21 2021 |
10805 |
581.94 |
| Oct 14 2021 |
10978 |
581.94 |
| Oct 07 2021 |
10541 |
581.94 |
| Sep 30 2021 |
10415 |
581.94 |
| Sep 23 2021 |
5369 |
451.31 |
| Oct 21 2013 |
30267 |
669.38 |
| Oct 14 2013 |
30306 |
669.38 |
| Oct 07 2013 |
27569 |
626.06 |
| Sep 30 2013 |
26710 |
616.84 |
| Sep 23 2013 |
26664 |
616.84 |
| Sep 16 2013 |
26320 |
616.84 |
| Sep 09 2013 |
26165 |
616.84 |
| Sep 02 2013 |
26362 |
616.84 |
| Aug 26 2013 |
26305 |
616.84 |
| Aug 19 2013 |
26328 |
616.84 |
| Aug 12 2013 |
26328 |
616.84 |
| Aug 05 2013 |
26330 |
616.84 |
| Jul 29 2013 |
26331 |
616.84 |
| Jul 22 2013 |
26376 |
616.84 |
| Jul 15 2013 |
26376 |
616.84 |
| Jul 08 2013 |
26377 |
616.84 |
| Jul 01 2013 |
26377 |
616.84 |
| Jun 24 2013 |
26378 |
616.84 |
| Jun 17 2013 |
26378 |
616.84 |
| Jun 10 2013 |
26378 |
616.84 |
| Jun 03 2013 |
26378 |
616.84 |
| May 27 2013 |
26378 |
616.84 |
| May 20 2013 |
26378 |
616.84 |
| May 13 2013 |
26378 |
616.84 |
| May 06 2013 |
26378 |
616.84 |
| Apr 29 2013 |
26378 |
616.84 |
| Apr 22 2013 |
26340 |
616.84 |
| Apr 15 2013 |
26348 |
616.84 |
| Apr 08 2013 |
26348 |
616.84 |
| Apr 01 2013 |
26348 |
616.84 |
| Mar 25 2013 |
26335 |
616.84 |
| Mar 18 2013 |
26335 |
616.84 |
| Mar 11 2013 |
26335 |
616.84 |
| Mar 04 2013 |
26335 |
616.84 |
| Feb 25 2013 |
26335 |
616.84 |
| Feb 18 2013 |
26333 |
616.84 |
| Feb 11 2013 |
26342 |
616.84 |
| Feb 04 2013 |
26306 |
616.84 |
| Jan 28 2013 |
26359 |
616.84 |
| Jan 21 2013 |
26376 |
616.84 |
| Jan 14 2013 |
26494 |
616.84 |
| Jan 07 2013 |
26452 |
616.84 |
| Dec 31 2012 |
26432 |
616.84 |
| Dec 24 2012 |
26443 |
616.84 |
| Dec 17 2012 |
26432 |
616.84 |
| Dec 10 2012 |
26177 |
616.84 |
| Dec 03 2012 |
25702 |
606.69 |
| Nov 26 2012 |
25576 |
606.69 |
| Nov 19 2012 |
25616 |
606.69 |
| Nov 12 2012 |
25766 |
606.69 |
| Nov 05 2012 |
25779 |
606.69 |
| Oct 29 2012 |
25978 |
606.69 |
| Oct 22 2012 |
24803 |
594.28 |
| Oct 15 2012 |
23679 |
581.79 |
| Oct 02 2012 |
22735 |
581.35 |
| Sep 26 2012 |
22094 |
573.08 |
| Sep 20 2012 |
21801 |
573.08 |
| Sep 13 2012 |
21496 |
573.08 |
| Jan 19 2012 |
20203 |
564.49 |
| Dec 29 2011 |
20095 |
564.49 |
| Dec 13 2011 |
19859 |
564.5 |
| Dec 09 2011 |
19893 |
564.5 |
| Dec 01 2011 |
19504 |
558.44 |
| Nov 25 2011 |
19736 |
558.44 |
| Nov 17 2011 |
19711 |
558.44 |
| Nov 10 2011 |
20026 |
558.44 |
| Nov 04 2011 |
20042 |
558.44 |
| Oct 28 2011 |
19919 |
558.44 |
| Oct 21 2011 |
20046 |
558.44 |
| Oct 14 2011 |
20189 |
563.16 |
| Oct 07 2011 |
19538 |
558.75 |
| Sep 30 2011 |
20117 |
570.54 |
| Sep 27 2011 |
19607 |
570.54 |
| Sep 23 2011 |
19507 |
570.54 |
| Sep 16 2011 |
18836 |
570.54 |
| Sep 09 2011 |
18297 |
570.54 |
| Jan 13 2011 |
18019 |
570.54 |
| Dec 28 2010 |
18232 |
570.54 |
| Dec 14 2010 |
18041 |
570.54 |
| Dec 03 2010 |
18217 |
570.54 |
| Nov 26 2010 |
18230 |
570.54 |
| Nov 19 2010 |
18170 |
570.54 |
| Nov 12 2010 |
17887 |
570.54 |
| Nov 04 2010 |
18118 |
570.54 |
| Oct 28 2010 |
17622 |
570.54 |
| Oct 22 2010 |
17506 |
570.54 |
