Nov 10 2014 |
14124 |
465.08 |
Nov 03 2014 |
11681 |
442.07 |
Oct 27 2014 |
11683 |
442.07 |
Oct 20 2014 |
15574 |
478 |
Oct 13 2014 |
15190 |
475.29 |
Oct 06 2014 |
14965 |
475.29 |
Sep 29 2014 |
14675 |
470.61 |
Sep 22 2014 |
12087 |
444.48 |
Sep 15 2014 |
11879 |
443 |
Sep 08 2014 |
11841 |
443 |
Sep 01 2014 |
11901 |
443 |
Aug 25 2014 |
11917 |
443 |
Aug 18 2014 |
11918 |
443 |
Aug 11 2014 |
11918 |
443 |
Aug 04 2014 |
11918 |
443 |
Jul 28 2014 |
11918 |
443 |
Jul 21 2014 |
11937 |
443 |
Jul 14 2014 |
11937 |
443 |
Jul 07 2014 |
11937 |
443 |
Jun 30 2014 |
11937 |
443 |
Jun 23 2014 |
11937 |
443 |
Jun 16 2014 |
11937 |
443 |
Jun 09 2014 |
11937 |
443 |
Jun 02 2014 |
11937 |
443 |
May 26 2014 |
11937 |
443 |
May 19 2014 |
11937 |
443 |
May 12 2014 |
11938 |
443 |
May 05 2014 |
11938 |
443 |
Apr 28 2014 |
11939 |
443 |
Apr 21 2014 |
11939 |
443 |
Apr 14 2014 |
11957 |
443 |
Apr 07 2014 |
11957 |
443 |
Mar 31 2014 |
11958 |
443 |
Mar 24 2014 |
11958 |
443 |
Mar 17 2014 |
11958 |
443 |
Mar 10 2014 |
11958 |
443 |
Mar 03 2014 |
11958 |
443 |
Feb 24 2014 |
11953 |
443 |
Feb 17 2014 |
11965 |
443 |
Feb 10 2014 |
11962 |
443 |
Feb 03 2014 |
11944 |
443 |
Jan 27 2014 |
12003 |
443 |
Jan 20 2014 |
11953 |
443 |
Jan 13 2014 |
11783 |
443 |
Jan 06 2014 |
11741 |
443 |
Dec 30 2013 |
11850 |
443 |
Dec 23 2013 |
11644 |
443 |
Dec 16 2013 |
11502 |
443 |
Dec 09 2013 |
11546 |
443 |
Dec 02 2013 |
11726 |
443 |
Nov 25 2013 |
11927 |
443 |
Nov 18 2013 |
12035 |
443 |
Nov 11 2013 |
11978 |
443 |
Nov 04 2013 |
12701 |
451.12 |
Oct 28 2013 |
12596 |
451.12 |
Oct 21 2013 |
11510 |
442.61 |
Oct 14 2013 |
11437 |
442.61 |
Oct 07 2013 |
11429 |
442.61 |
Sep 30 2013 |
11441 |
442.61 |
Sep 23 2013 |
15338 |
482.14 |
Sep 16 2013 |
15245 |
482.14 |
Sep 09 2013 |
17784 |
510.35 |
Sep 02 2013 |
17908 |
510.35 |
Aug 26 2013 |
17882 |
510.35 |
Aug 19 2013 |
17903 |
510.35 |
Aug 12 2013 |
17903 |
510.35 |
Aug 05 2013 |
17905 |
510.35 |
Jul 29 2013 |
17906 |
510.35 |
Jul 22 2013 |
17950 |
510.35 |
Jul 15 2013 |
17950 |
510.35 |
Jul 08 2013 |
17949 |
510.35 |
Jul 01 2013 |
17949 |
510.35 |
Jun 24 2013 |
17950 |
510.35 |
Jun 17 2013 |
17950 |
510.35 |
Jun 10 2013 |
17950 |
510.35 |
Jun 03 2013 |
17950 |
510.35 |
May 27 2013 |
17950 |
510.35 |
May 20 2013 |
17950 |
510.35 |
May 13 2013 |
17950 |
510.35 |
May 06 2013 |
17950 |
510.35 |
Apr 29 2013 |
17950 |
510.35 |
Apr 22 2013 |
17913 |
510.35 |
Apr 15 2013 |
17920 |
510.35 |
Apr 08 2013 |
17920 |
510.35 |
Apr 01 2013 |
17920 |
510.35 |
Mar 25 2013 |
17912 |
510.35 |
Mar 18 2013 |
17912 |
510.35 |
Mar 11 2013 |
17912 |
510.35 |
Mar 04 2013 |
17912 |
510.35 |
Feb 25 2013 |
17912 |
510.35 |
Feb 18 2013 |
17915 |
510.35 |
Feb 11 2013 |
17924 |
510.35 |
Feb 04 2013 |
17889 |
510.35 |
Jan 28 2013 |
17926 |
510.35 |
Jan 21 2013 |
17944 |
510.35 |
Jan 14 2013 |
18038 |
510.35 |
Jan 07 2013 |
17998 |
510.35 |
Dec 31 2012 |
18004 |
510.35 |
Dec 24 2012 |
17996 |
510.35 |
Dec 17 2012 |
18002 |
510.35 |
Dec 10 2012 |
17819 |
510.35 |
Dec 03 2012 |
20026 |
533.49 |
Nov 26 2012 |
21707 |
555.68 |
Nov 19 2012 |
21774 |
555.68 |
Nov 12 2012 |
23408 |
575.78 |
Nov 05 2012 |
20539 |
538.94 |
Oct 29 2012 |
20691 |
538.94 |
Oct 22 2012 |
20304 |
535.64 |
Oct 15 2012 |
17869 |
508.78 |
Oct 02 2012 |
17263 |
508.78 |
Sep 26 2012 |
15955 |
493.46 |
Sep 20 2012 |
15817 |
493.46 |
Sep 13 2012 |
15582 |
493.46 |
Jan 19 2012 |
18851 |
545.55 |
Dec 29 2011 |
18732 |
545.55 |
Dec 13 2011 |
18519 |
545.55 |
Dec 09 2011 |
18541 |
545.54 |
Dec 01 2011 |
18581 |
545.54 |
Nov 25 2011 |
18768 |
544.95 |
Nov 17 2011 |
19106 |
550.21 |
Nov 10 2011 |
18838 |
542.23 |
Nov 04 2011 |
19542 |
551.37 |
Oct 28 2011 |
19426 |
551.37 |
Oct 21 2011 |
19694 |
553.54 |
Oct 14 2011 |
18206 |
536.03 |
Oct 07 2011 |
17843 |
536.03 |
Sep 30 2011 |
16566 |
521.2 |
Sep 27 2011 |
17100 |
533.98 |
Sep 23 2011 |
16982 |
533.84 |
Sep 16 2011 |
8530 |
430.33 |
Sep 09 2011 |
8340 |
430.33 |
Jan 13 2011 |
8252 |
430.33 |
Dec 28 2010 |
8475 |
430.33 |
Dec 14 2010 |
8424 |
430.33 |
Dec 03 2010 |
8412 |
430.33 |
Nov 26 2010 |
8406 |
430.33 |
Nov 19 2010 |
8350 |
430.33 |
Nov 12 2010 |
8173 |
430.33 |
Nov 04 2010 |
8112 |
430.33 |
Oct 28 2010 |
7835 |
430.33 |
Oct 22 2010 |
7774 |
430.33 |