Oct 06 2022 |
3038 |
393.52 |
Sep 29 2022 |
2992 |
393.52 |
Sep 22 2022 |
2984 |
393.52 |
Sep 15 2022 |
2955 |
393.52 |
Sep 08 2022 |
2905 |
393.52 |
Sep 01 2022 |
3689 |
423.19 |
Aug 25 2022 |
5368 |
422.79 |
Aug 18 2022 |
5597 |
428.89 |
Aug 11 2022 |
5632 |
429.42 |
Aug 04 2022 |
5615 |
429.42 |
Jul 28 2022 |
5615 |
429.42 |
Jul 21 2022 |
5615 |
429.42 |
Jul 14 2022 |
5615 |
429.42 |
Jul 07 2022 |
5615 |
429.42 |
Jun 30 2022 |
5615 |
429.42 |
Jun 23 2022 |
5597 |
429.42 |
Jun 16 2022 |
5597 |
429.42 |
Jun 09 2022 |
5602 |
429.42 |
Jun 02 2022 |
5602 |
429.42 |
May 26 2022 |
5601 |
429.42 |
May 19 2022 |
5601 |
429.42 |
May 12 2022 |
5601 |
429.42 |
May 05 2022 |
5601 |
429.42 |
Apr 28 2022 |
5594 |
429.42 |
Apr 21 2022 |
5594 |
429.42 |
Apr 14 2022 |
5594 |
429.42 |
Apr 07 2022 |
5594 |
429.42 |
Mar 31 2022 |
5594 |
429.42 |
Mar 24 2022 |
5594 |
429.42 |
Mar 17 2022 |
5588 |
429.42 |
Mar 10 2022 |
5588 |
429.42 |
Mar 03 2022 |
5588 |
429.42 |
Feb 24 2022 |
5577 |
429.42 |
Feb 17 2022 |
5584 |
429.42 |
Feb 10 2022 |
5588 |
429.42 |
Feb 03 2022 |
5597 |
429.42 |
Jan 27 2022 |
5600 |
429.42 |
Jan 20 2022 |
5497 |
429.42 |
Jan 13 2022 |
5528 |
429.42 |
Jan 06 2022 |
5666 |
429.42 |
Dec 30 2021 |
5694 |
429.42 |
Dec 23 2021 |
5711 |
429.42 |
Dec 16 2021 |
5713 |
429.42 |
Dec 09 2021 |
5757 |
429.42 |
Dec 02 2021 |
5860 |
429.42 |
Nov 25 2021 |
5876 |
429.42 |
Nov 18 2021 |
5923 |
429.42 |
Nov 11 2021 |
5917 |
429.42 |
Nov 04 2021 |
6033 |
429.42 |
Oct 28 2021 |
6256 |
429.42 |
Oct 21 2021 |
6247 |
429.42 |
Oct 14 2021 |
6335 |
429.42 |
Oct 07 2021 |
6249 |
429.42 |
Sep 30 2021 |
5577 |
408.65 |
Sep 23 2021 |
5681 |
408.65 |
Sep 16 2021 |
5567 |
402.91 |
Sep 09 2021 |
5642 |
402.91 |
Sep 02 2021 |
5751 |
402.91 |
Aug 26 2021 |
5754 |
402.91 |
Aug 19 2021 |
5763 |
402.91 |
Aug 12 2021 |
5777 |
402.91 |
Aug 05 2021 |
5788 |
402.91 |
Jul 29 2021 |
5792 |
402.91 |
Jun 03 2021 |
6585 |
402.91 |
May 21 2021 |
3008 |
429.42 |
May 14 2021 |
2932 |
429.42 |
May 07 2021 |
2932 |
429.42 |
Apr 30 2021 |
2890 |
429.42 |
Apr 23 2021 |
2890 |
429.42 |
Apr 16 2021 |
2890 |
429.42 |
Apr 09 2021 |
2890 |
429.42 |
Apr 02 2021 |
2890 |
429.42 |
Mar 26 2021 |
2891 |
429.42 |
Mar 19 2021 |
2877 |
429.42 |
Mar 12 2021 |
2877 |
429.42 |
Mar 05 2021 |
2877 |
429.42 |
Feb 26 2021 |
2877 |
429.42 |
Feb 19 2021 |
2841 |
429.42 |
Feb 12 2021 |
2860 |
429.42 |
Feb 05 2021 |
2866 |
429.42 |
Jan 29 2021 |
2927 |
429.42 |
Jan 22 2021 |
2910 |
429.42 |
Jan 15 2021 |
2688 |
429.42 |
Jan 08 2021 |
3544 |
429.42 |
Jan 01 2021 |
3522 |
429.42 |
Dec 25 2020 |
3610 |
429.42 |
Dec 18 2020 |
3771 |
429.42 |
Dec 11 2020 |
4635 |
429.42 |
Dec 04 2020 |
5647 |
429.42 |
Nov 27 2020 |
5620 |
429.42 |
Nov 20 2020 |
6586 |
429.42 |
Nov 13 2020 |
7173 |
429.42 |
Nov 06 2020 |
7718 |
429.42 |
Oct 30 2020 |
8284 |
429.42 |
Oct 23 2020 |
8862 |
429.42 |
Oct 16 2020 |
9898 |
438.4 |
Oct 09 2020 |
10352 |
438.4 |
Oct 02 2020 |
7857 |
398.1 |
Sep 25 2020 |
8014 |
398.1 |
Sep 18 2020 |
8333 |
399.68 |
Sep 11 2020 |
11329 |
436.83 |
Sep 04 2020 |
9253 |
408.28 |
Aug 28 2020 |
8641 |
399.82 |
Aug 21 2020 |
8679 |
399.82 |
Aug 14 2020 |
8687 |
399.82 |
Aug 07 2020 |
8771 |
399.82 |
Jul 31 2020 |
8803 |
399.82 |
Jul 24 2020 |
8803 |
399.82 |
Jul 17 2020 |
8819 |
399.82 |
Jul 10 2020 |
8843 |
399.82 |
Jul 03 2020 |
8873 |
399.82 |
Jun 26 2020 |
8873 |
399.82 |
Jun 19 2020 |
8873 |
399.82 |
Jun 12 2020 |
8878 |
399.82 |
Jun 05 2020 |
8890 |
399.82 |
May 29 2020 |
8905 |
399.82 |
May 22 2020 |
8935 |
399.82 |
May 15 2020 |
8935 |
399.82 |
May 08 2020 |
8938 |
399.82 |
May 01 2020 |
8942 |
399.82 |
Apr 24 2020 |
8971 |
399.82 |
Apr 17 2020 |
8971 |
399.82 |
Apr 10 2020 |
8971 |
399.82 |
Apr 03 2020 |
8971 |
399.82 |
Mar 27 2020 |
8971 |
399.82 |
Mar 20 2020 |
8977 |
399.82 |
Mar 13 2020 |
8977 |
399.82 |
Mar 06 2020 |
8977 |
399.82 |
Feb 28 2020 |
8972 |
399.82 |
Feb 21 2020 |
9008 |
399.82 |
Feb 14 2020 |
9016 |
399.82 |
Feb 07 2020 |
9025 |
399.82 |
Jan 31 2020 |
9044 |
399.82 |
Jan 24 2020 |
8740 |
399.82 |
Jan 17 2020 |
8764 |
399.82 |
Jan 10 2020 |
9267 |
399.82 |
Jan 03 2020 |
9203 |
399.82 |
Dec 27 2019 |
9205 |
399.82 |
Dec 20 2019 |
9218 |
399.82 |
Dec 13 2019 |
9268 |
399.82 |
Dec 06 2019 |
9122 |
399.82 |
Nov 29 2019 |
9306 |
399.82 |
Nov 22 2019 |
9353 |
399.82 |
Nov 15 2019 |
9415 |
399.82 |
Nov 08 2019 |
9456 |
399.82 |
Nov 01 2019 |
9487 |
399.82 |
Oct 25 2019 |
9436 |
399.82 |
Oct 18 2019 |
9199 |
399.82 |
Oct 11 2019 |
9949 |
407.34 |
Oct 04 2019 |
10608 |
414.14 |
Sep 27 2019 |
9766 |
404.04 |
Sep 20 2019 |
8412 |
390.13 |
Sep 13 2019 |
8310 |
388.3 |
Sep 06 2019 |
7787 |
384.31 |
Aug 30 2019 |
7831 |
384.31 |
Aug 23 2019 |
7839 |
384.31 |
Aug 16 2019 |
7792 |
384.31 |
Aug 09 2019 |
7792 |
384.31 |
Aug 02 2019 |
7796 |
384.31 |
Jul 26 2019 |
7800 |
384.31 |
Jul 19 2019 |
7814 |
384.31 |
Jul 12 2019 |
7825 |
384.31 |
Jul 05 2019 |
7835 |
384.31 |
Jun 28 2019 |
7847 |
384.31 |
Jun 21 2019 |
7861 |
384.31 |
Jun 14 2019 |
7855 |
384.31 |
Jun 07 2019 |
7858 |
384.31 |
May 31 2019 |
7874 |
384.31 |
May 24 2019 |
7870 |
384.31 |
May 17 2019 |
7887 |
384.31 |
May 10 2019 |
7881 |
384.31 |
May 03 2019 |
7888 |
384.31 |
Apr 26 2019 |
7882 |
384.31 |
Apr 19 2019 |
7886 |
384.31 |
Apr 12 2019 |
7885 |
384.31 |
Apr 05 2019 |
7885 |
384.31 |
Mar 29 2019 |
7885 |
384.31 |
Mar 22 2019 |
7885 |
384.31 |
Mar 15 2019 |
7894 |
384.31 |
Mar 08 2019 |
7863 |
384.31 |
Mar 01 2019 |
7867 |
384.31 |
Feb 22 2019 |
7864 |
384.31 |
Feb 15 2019 |
7878 |
384.31 |
Feb 08 2019 |
7865 |
384.31 |
Feb 01 2019 |
7889 |
384.31 |
Jan 25 2019 |
7891 |
384.31 |
Jan 18 2019 |
7580 |
384.31 |
Jan 11 2019 |
8004 |
384.31 |
Jan 04 2019 |
8063 |
384.31 |
Dec 28 2018 |
8073 |
384.31 |
Dec 21 2018 |
8013 |
384.31 |
Dec 14 2018 |
8028 |
384.31 |
Dec 07 2018 |
8119 |
384.31 |
Nov 30 2018 |
8244 |
384.31 |
Nov 23 2018 |
8280 |
384.31 |
Nov 16 2018 |
8383 |
384.31 |
Nov 09 2018 |
8309 |
384.31 |
Nov 02 2018 |
8359 |
384.31 |
Oct 26 2018 |
8184 |
384.31 |
Oct 19 2018 |
8210 |
384.31 |
Oct 12 2018 |
8160 |
384.31 |
Oct 05 2018 |
8296 |
388.23 |
Sep 28 2018 |
9458 |
401.72 |
Sep 21 2018 |
9452 |
401.72 |
Sep 14 2018 |
9827 |
408.01 |
Sep 07 2018 |
11811 |
429.65 |
Nov 04 2016 |
13867 |
440.07 |
Oct 28 2016 |
12869 |
432.05 |
Oct 21 2016 |
11675 |
420.18 |
Oct 14 2016 |
13796 |
440.39 |
Oct 07 2016 |
12094 |
425.22 |
Sep 30 2016 |
10805 |
413.34 |
Sep 23 2016 |
10587 |
413.34 |
Sep 16 2016 |
9608 |
405.68 |
Sep 09 2016 |
9568 |
405.68 |
Sep 02 2016 |
9539 |
405.68 |
Aug 26 2016 |
9565 |
405.68 |
Aug 19 2016 |
9341 |
405.68 |
Aug 12 2016 |
9332 |
405.68 |
Aug 05 2016 |
9347 |
405.68 |
Jul 29 2016 |
9348 |
405.68 |
Jul 22 2016 |
9332 |
405.68 |
Jun 28 2016 |
9333 |
405.68 |
Jun 21 2016 |
9365 |
405.68 |
Jun 14 2016 |
9365 |
405.68 |
Jun 07 2016 |
9365 |
405.68 |
May 31 2016 |
9366 |
405.68 |
May 24 2016 |
9366 |
405.68 |
May 17 2016 |
9358 |
405.68 |
May 10 2016 |
9358 |
405.68 |
May 03 2016 |
9358 |
405.68 |
Apr 26 2016 |
9358 |
405.68 |
Apr 19 2016 |
9350 |
405.68 |
Apr 12 2016 |
9371 |
405.68 |
Apr 05 2016 |
9371 |
405.68 |
Mar 29 2016 |
9371 |
405.68 |
Mar 22 2016 |
9367 |
405.68 |
Mar 15 2016 |
9364 |
405.68 |
Mar 08 2016 |
9372 |
405.68 |
Mar 01 2016 |
9368 |
405.68 |
Feb 23 2016 |
9361 |
405.68 |
Feb 16 2016 |
9327 |
405.68 |
Feb 09 2016 |
9327 |
405.68 |
Feb 02 2016 |
9275 |
405.68 |
Jan 26 2016 |
9296 |
405.68 |
Jan 19 2016 |
9305 |
405.68 |
Jan 12 2016 |
8952 |
405.68 |
Jan 05 2016 |
9246 |
405.68 |
Dec 29 2015 |
9254 |
405.68 |
Dec 22 2015 |
9133 |
405.68 |
Dec 15 2015 |
9045 |
405.68 |
Dec 08 2015 |
9216 |
405.68 |
Dec 01 2015 |
9181 |
405.68 |
Nov 24 2015 |
9108 |
405.68 |
Nov 17 2015 |
8893 |
405.68 |
Nov 10 2015 |
8024 |
396.01 |
Nov 03 2015 |
7220 |
386.14 |
Oct 27 2015 |
6999 |
383.39 |
Oct 20 2015 |
6959 |
383.39 |
Oct 13 2015 |
6657 |
383.39 |
Oct 06 2015 |
6861 |
385.26 |
Sep 29 2015 |
6898 |
385.26 |
Sep 22 2015 |
10805 |
385.26 |
Sep 15 2015 |
2314 |
373.56 |
Sep 14 2015 |
5962 |
373.56 |
Sep 07 2015 |
5593 |
368.02 |
Aug 31 2015 |
5581 |
368.02 |
Aug 24 2015 |
5546 |
368.02 |
Aug 17 2015 |
5550 |
368.02 |
Aug 10 2015 |
5559 |
368.02 |
Aug 03 2015 |
5559 |
368.02 |
Jul 27 2015 |
5559 |
368.02 |
Jul 20 2015 |
5559 |
368.02 |
Jul 13 2015 |
5559 |
368.02 |
Jul 06 2015 |
5559 |
368.02 |
Jun 29 2015 |
5559 |
368.02 |
Jun 22 2015 |
5559 |
368.02 |
Jun 15 2015 |
5559 |
368.02 |
Jun 08 2015 |
5610 |
368.02 |
Jun 01 2015 |
5610 |
368.02 |
May 25 2015 |
5610 |
368.02 |
May 18 2015 |
5610 |
368.02 |
May 11 2015 |
5610 |
368.02 |
May 04 2015 |
5610 |
368.02 |
Apr 27 2015 |
5608 |
368.02 |
Apr 20 2015 |
5602 |
368.02 |
Apr 13 2015 |
5601 |
368.02 |
Apr 06 2015 |
5605 |
368.02 |
Mar 30 2015 |
5605 |
368.02 |
Mar 23 2015 |
5612 |
368.02 |
Mar 16 2015 |
5609 |
368.02 |
Mar 09 2015 |
5609 |
368.02 |
Mar 02 2015 |
5604 |
368.02 |
Feb 23 2015 |
5552 |
368.02 |
Feb 16 2015 |
5558 |
368.02 |
Feb 09 2015 |
5566 |
368.02 |
Feb 02 2015 |
5570 |
368.02 |
Jan 26 2015 |
5573 |
368.02 |
Jan 19 2015 |
5565 |
368.02 |
Jan 12 2015 |
5479 |
368.02 |
Jan 05 2015 |
5640 |
368.02 |
Dec 29 2014 |
5630 |
368.02 |
Dec 22 2014 |
5662 |
368.02 |
Dec 15 2014 |
5536 |
368.02 |
Dec 08 2014 |
4391 |
348.91 |
Dec 01 2014 |
4405 |
348.11 |
Nov 24 2014 |
4445 |
348.11 |
Nov 17 2014 |
3916 |
337.56 |
Nov 10 2014 |
3640 |
330.91 |
Nov 03 2014 |
3592 |
330.91 |
Oct 27 2014 |
3641 |
330.91 |
Oct 20 2014 |
3642 |
329.89 |
Oct 13 2014 |
3586 |
329.89 |
Oct 06 2014 |
3541 |
328.44 |
Sep 29 2014 |
3585 |
328.44 |
Sep 22 2014 |
3363 |
323.7 |
Sep 15 2014 |
3343 |
323.7 |
Sep 08 2014 |
3387 |
323.7 |
Sep 01 2014 |
3402 |
323.7 |
Aug 25 2014 |
3406 |
323.7 |
Aug 18 2014 |
3408 |
323.7 |
Aug 11 2014 |
3408 |
323.7 |
Aug 04 2014 |
3408 |
323.7 |
Jul 28 2014 |
3408 |
323.7 |
Jul 21 2014 |
3413 |
323.7 |
Jul 14 2014 |
3413 |
323.7 |
Jul 07 2014 |
3413 |
323.7 |
Jun 30 2014 |
3413 |
323.7 |
Jun 23 2014 |
3412 |
323.7 |
Jun 16 2014 |
3412 |
323.7 |
Jun 09 2014 |
3412 |
323.7 |
Jun 02 2014 |
3412 |
323.7 |
May 26 2014 |
3412 |
323.7 |
May 19 2014 |
3412 |
323.7 |
May 12 2014 |
3412 |
323.7 |
May 05 2014 |
3412 |
323.7 |
Apr 28 2014 |
3412 |
323.7 |
Apr 21 2014 |
3412 |
323.7 |
Apr 14 2014 |
3418 |
323.7 |
Apr 07 2014 |
3418 |
323.7 |
Mar 31 2014 |
3418 |
323.7 |
Mar 24 2014 |
3418 |
323.7 |
Mar 17 2014 |
3418 |
323.7 |
Mar 10 2014 |
3418 |
323.7 |
Mar 03 2014 |
3418 |
323.7 |
Feb 24 2014 |
3418 |
323.7 |
Feb 17 2014 |
3419 |
323.7 |
Feb 10 2014 |
3417 |
323.7 |
Feb 03 2014 |
3410 |
323.7 |
Jan 27 2014 |
3447 |
323.7 |
Jan 20 2014 |
3419 |
323.7 |
Jan 13 2014 |
3332 |
323.7 |
Jan 06 2014 |
3297 |
323.7 |
Dec 30 2013 |
3336 |
323.7 |
Dec 23 2013 |
3190 |
323.7 |
Dec 16 2013 |
3534 |
332.04 |
Dec 09 2013 |
3538 |
332.04 |
Dec 02 2013 |
3584 |
332.04 |
Nov 25 2013 |
3907 |
337.41 |
Nov 18 2013 |
3954 |
337.41 |
Nov 11 2013 |
3787 |
334.85 |
Nov 04 2013 |
3514 |
328.46 |
Oct 28 2013 |
3518 |
328.46 |
Oct 21 2013 |
3445 |
328.46 |
Oct 14 2013 |
3504 |
330.21 |
Oct 07 2013 |
3523 |
330.21 |
Sep 30 2013 |
3654 |
333.54 |
Sep 23 2013 |
3637 |
333.54 |
Sep 16 2013 |
3583 |
331.71 |
Sep 09 2013 |
3581 |
331.71 |
Sep 02 2013 |
3606 |
331.71 |
Aug 26 2013 |
3599 |
331.71 |
Aug 19 2013 |
3609 |
331.71 |
Aug 12 2013 |
3610 |
331.71 |
Aug 05 2013 |
3611 |
331.71 |
Jul 29 2013 |
3611 |
331.71 |
Jul 22 2013 |
3625 |
331.71 |
Jul 15 2013 |
3625 |
331.71 |
Jul 08 2013 |
3624 |
331.71 |
Jul 01 2013 |
3624 |
331.71 |
Jun 24 2013 |
3624 |
331.71 |
Jun 17 2013 |
3624 |
331.71 |
Jun 10 2013 |
3624 |
331.71 |
Jun 03 2013 |
3624 |
331.71 |
May 27 2013 |
3624 |
331.71 |
May 20 2013 |
3624 |
331.71 |
May 13 2013 |
3624 |
331.71 |
May 06 2013 |
3624 |
331.71 |
Apr 29 2013 |
3624 |
331.71 |
Apr 22 2013 |
3619 |
331.71 |
Apr 15 2013 |
3625 |
331.71 |
Apr 08 2013 |
3625 |
331.71 |
Apr 01 2013 |
3625 |
331.71 |
Mar 25 2013 |
3623 |
331.71 |
Mar 18 2013 |
3623 |
331.71 |
Mar 11 2013 |
3623 |
331.71 |
Mar 04 2013 |
3623 |
331.71 |
Feb 25 2013 |
3623 |
331.71 |
Feb 18 2013 |
3629 |
331.71 |
Feb 11 2013 |
3637 |
331.71 |
Feb 04 2013 |
3620 |
331.71 |
Jan 28 2013 |
3647 |
331.71 |
Jan 21 2013 |
3653 |
331.71 |
Jan 14 2013 |
3701 |
331.71 |
Jan 07 2013 |
3677 |
331.71 |
Dec 31 2012 |
3683 |
331.71 |
Dec 24 2012 |
3687 |
331.71 |
Dec 17 2012 |
3839 |
334.74 |
Dec 10 2012 |
3869 |
336.23 |
Dec 03 2012 |
4203 |
341.62 |
Nov 26 2012 |
4121 |
341.62 |
Nov 19 2012 |
4189 |
341.62 |
Nov 12 2012 |
4423 |
345.89 |
Nov 05 2012 |
4443 |
345.89 |
Oct 29 2012 |
4507 |
346.23 |
Oct 22 2012 |
4727 |
349.35 |
Oct 15 2012 |
4869 |
352.51 |
Oct 02 2012 |
4869 |
352.51 |
Sep 26 2012 |
5254 |
358.44 |
Sep 20 2012 |
5204 |
358.44 |
Sep 13 2012 |
5175 |
358.63 |
Jan 19 2012 |
6377 |
388.25 |
Dec 29 2011 |
6341 |
388.74 |
Dec 13 2011 |
7478 |
406.55 |
Dec 09 2011 |
7482 |
406.55 |
Dec 01 2011 |
7343 |
404.77 |
Nov 25 2011 |
7424 |
404.75 |
Nov 17 2011 |
7347 |
404.71 |
Nov 10 2011 |
7813 |
410.17 |
Nov 04 2011 |
6454 |
390.91 |
Oct 28 2011 |
6432 |
390.88 |
Oct 21 2011 |
6366 |
389.34 |
Oct 14 2011 |
6820 |
397.19 |
Oct 07 2011 |
5979 |
387.31 |
Sep 30 2011 |
5958 |
387.35 |
Sep 27 2011 |
5847 |
387.36 |
Sep 23 2011 |
5769 |
387.38 |
Sep 16 2011 |
5620 |
387.42 |
Sep 09 2011 |
4953 |
376.78 |
Jan 13 2011 |
4926 |
376.95 |
Dec 28 2010 |
5121 |
376.96 |
Dec 14 2010 |
5114 |
376.96 |
Dec 03 2010 |
6021 |
393.91 |
Nov 26 2010 |
6021 |
393.92 |
Nov 19 2010 |
5963 |
393.92 |
Nov 12 2010 |
5916 |
393.92 |
Nov 04 2010 |
5850 |
393.92 |
Oct 28 2010 |
5643 |
393.92 |
Oct 22 2010 |
7243 |
422.43 |