| Jan 26 2023 |
54 |
194.02 |
| Jan 19 2023 |
54 |
194.02 |
| Jan 12 2023 |
50 |
194.02 |
| Jan 05 2023 |
63 |
194.02 |
| Dec 29 2022 |
62 |
194.02 |
| Dec 22 2022 |
56 |
194.02 |
| Dec 15 2022 |
52 |
194.02 |
| Dec 08 2022 |
54 |
194.02 |
| Dec 01 2022 |
55 |
194.02 |
| Nov 24 2022 |
54 |
194.02 |
| Nov 17 2022 |
55 |
194.02 |
| Nov 10 2022 |
57 |
194.02 |
| Nov 03 2022 |
60 |
194.02 |
| Oct 27 2022 |
65 |
194.02 |
| Oct 20 2022 |
66 |
194.02 |
| Oct 13 2022 |
65 |
194.02 |
| Oct 06 2022 |
55 |
194.02 |
| Sep 29 2022 |
55 |
194.02 |
| Sep 22 2022 |
55 |
194.02 |
| Sep 15 2022 |
55 |
194.02 |
| Sep 08 2022 |
55 |
194.02 |
| Sep 01 2022 |
55 |
194.02 |
| Aug 25 2022 |
55 |
194.02 |
| Aug 18 2022 |
55 |
194.02 |
| Aug 11 2022 |
54 |
194.02 |
| Aug 04 2022 |
54 |
194.02 |
| Jul 28 2022 |
54 |
194.02 |
| Jul 21 2022 |
54 |
194.02 |
| Jul 14 2022 |
54 |
194.02 |
| Jul 07 2022 |
54 |
194.02 |
| Jun 30 2022 |
54 |
194.02 |
| Jun 23 2022 |
54 |
194.02 |
| Jun 16 2022 |
54 |
194.02 |
| Jun 09 2022 |
54 |
194.02 |
| Jun 02 2022 |
54 |
194.02 |
| May 26 2022 |
54 |
194.02 |
| May 19 2022 |
54 |
194.02 |
| May 12 2022 |
54 |
194.02 |
| May 05 2022 |
54 |
194.02 |
| Apr 28 2022 |
54 |
194.02 |
| Apr 21 2022 |
54 |
194.02 |
| Apr 14 2022 |
54 |
194.02 |
| Apr 07 2022 |
54 |
194.02 |
| Mar 31 2022 |
54 |
194.02 |
| Mar 24 2022 |
54 |
194.02 |
| Mar 17 2022 |
54 |
194.02 |
| Mar 10 2022 |
54 |
194.02 |
| Mar 03 2022 |
54 |
194.02 |
| Oct 14 2021 |
17 |
182.44 |
| Oct 07 2021 |
15 |
179.85 |
| Sep 30 2021 |
14 |
179.85 |
| Sep 23 2021 |
13 |
179.85 |
| Sep 02 2016 |
2892 |
294.95 |
| Aug 26 2016 |
2901 |
294.95 |
| Aug 19 2016 |
2788 |
294.95 |
| Aug 12 2016 |
2784 |
294.95 |
| Aug 05 2016 |
2797 |
294.95 |
| Jul 29 2016 |
2797 |
294.95 |
| Jul 22 2016 |
2792 |
294.95 |
| Jun 28 2016 |
2793 |
294.95 |
| Jun 21 2016 |
2801 |
294.95 |
| Jun 14 2016 |
2801 |
294.95 |
| Jun 07 2016 |
2801 |
294.95 |
| May 31 2016 |
2801 |
294.95 |
| May 24 2016 |
2801 |
294.95 |
| May 17 2016 |
2798 |
294.95 |
| May 10 2016 |
2798 |
294.95 |
| May 03 2016 |
2798 |
294.95 |
| Apr 26 2016 |
2798 |
294.95 |
| Apr 19 2016 |
2795 |
294.95 |
| Apr 12 2016 |
2801 |
294.95 |
| Apr 05 2016 |
2801 |
294.95 |
| Mar 29 2016 |
2801 |
294.95 |
| Mar 22 2016 |
2800 |
294.95 |
| Mar 15 2016 |
2799 |
294.95 |
| Mar 08 2016 |
2802 |
294.95 |
| Mar 01 2016 |
2802 |
294.95 |
| Feb 23 2016 |
2798 |
294.95 |
| Feb 16 2016 |
2787 |
294.95 |
| Feb 09 2016 |
2787 |
294.95 |
| Feb 02 2016 |
2760 |
294.95 |
| Jan 26 2016 |
2768 |
294.95 |
| Jan 19 2016 |
2774 |
294.95 |
| Jan 12 2016 |
2569 |
294.95 |
| Jan 05 2016 |
2699 |
294.95 |
| Dec 29 2015 |
2696 |
294.95 |
| Dec 22 2015 |
2649 |
294.95 |
| Dec 15 2015 |
2599 |
294.95 |
| Dec 08 2015 |
2661 |
294.95 |
| Dec 01 2015 |
2575 |
294.95 |
| Nov 24 2015 |
2581 |
294.95 |
| Nov 17 2015 |
2432 |
294.95 |
| Nov 10 2015 |
2399 |
294.95 |
| Nov 03 2015 |
2432 |
294.95 |
| Oct 27 2015 |
2444 |
294.95 |
| Oct 20 2015 |
2386 |
294.95 |
| Oct 13 2015 |
2253 |
294.95 |
| Oct 06 2015 |
2314 |
294.95 |
| Sep 29 2015 |
2331 |
294.95 |
| Sep 22 2015 |
27555 |
392.86 |
| Sep 15 2015 |
1701 |
389.24 |
| Sep 14 2015 |
7919 |
401.04 |
| Sep 07 2015 |
11199 |
437.64 |
| Aug 31 2015 |
9782 |
422.9 |
| Aug 24 2015 |
9734 |
422.9 |
| Aug 17 2015 |
9748 |
422.9 |
| Aug 10 2015 |
9754 |
422.9 |
| Aug 03 2015 |
9754 |
422.9 |
| Jul 27 2015 |
9754 |
422.9 |
| Jul 20 2015 |
9755 |
422.9 |
| Jul 13 2015 |
9755 |
422.9 |
| Jul 06 2015 |
9755 |
422.9 |
| Jun 29 2015 |
9755 |
422.9 |
| Jun 22 2015 |
9755 |
422.9 |
| Jun 15 2015 |
9755 |
422.9 |
| Jun 08 2015 |
9832 |
422.9 |
| Jun 01 2015 |
9832 |
422.9 |
| May 25 2015 |
9832 |
422.9 |
| May 18 2015 |
9832 |
422.9 |
| May 11 2015 |
9832 |
422.9 |
| May 04 2015 |
9832 |
422.9 |
| Apr 27 2015 |
9825 |
422.9 |
| Apr 20 2015 |
9815 |
422.9 |
| Apr 13 2015 |
9814 |
422.9 |
| Apr 06 2015 |
9832 |
422.9 |
| Mar 30 2015 |
9832 |
422.9 |
| Mar 23 2015 |
9844 |
422.9 |
| Mar 16 2015 |
9839 |
422.9 |
| Mar 09 2015 |
9839 |
422.9 |
| Mar 02 2015 |
9833 |
422.9 |
| Feb 23 2015 |
9755 |
422.9 |
| Feb 16 2015 |
9747 |
422.9 |
| Feb 09 2015 |
9758 |
422.9 |
| Feb 02 2015 |
9764 |
422.9 |
| Jan 26 2015 |
9755 |
422.9 |
| Jan 19 2015 |
9731 |
422.9 |
| Jan 12 2015 |
9628 |
422.9 |
| Jan 05 2015 |
9889 |
422.9 |
| Dec 29 2014 |
9878 |
422.9 |
| Dec 22 2014 |
9920 |
422.9 |
| Dec 15 2014 |
9755 |
422.9 |
| Dec 08 2014 |
9813 |
422.9 |
| Dec 01 2014 |
9817 |
422.9 |
| Nov 24 2014 |
9824 |
422.9 |
| Nov 17 2014 |
9877 |
422.9 |
| Nov 10 2014 |
9823 |
421.57 |
| Nov 03 2014 |
9703 |
421.52 |
| Oct 27 2014 |
9742 |
421.52 |
| Oct 20 2014 |
9879 |
421.52 |
| Oct 13 2014 |
9796 |
421.52 |
| Oct 06 2014 |
9728 |
421.52 |
| Sep 29 2014 |
9309 |
415.52 |
| Sep 22 2014 |
12271 |
446.38 |
| Sep 15 2014 |
10385 |
427.69 |
| Sep 08 2014 |
10863 |
433 |
| Sep 01 2014 |
9880 |
421.87 |
| Aug 25 2014 |
9897 |
421.87 |
| Aug 18 2014 |
9897 |
421.87 |
| Aug 11 2014 |
9897 |
421.87 |
| Aug 04 2014 |
9897 |
421.87 |
| Jul 28 2014 |
9897 |
421.87 |
| Jul 21 2014 |
9913 |
421.87 |
| Jul 14 2014 |
9913 |
421.87 |
| Jul 07 2014 |
9913 |
421.87 |
| Jun 30 2014 |
9913 |
421.87 |
| Jun 23 2014 |
9913 |
421.87 |
| Jun 16 2014 |
9913 |
421.87 |
| Jun 09 2014 |
9913 |
421.87 |
| Jun 02 2014 |
9913 |
421.87 |
| May 26 2014 |
9913 |
421.87 |
| May 19 2014 |
9913 |
421.87 |
| May 12 2014 |
9915 |
421.87 |
| May 05 2014 |
9915 |
421.87 |
| Apr 28 2014 |
9916 |
421.87 |
| Apr 21 2014 |
9916 |
421.87 |
| Apr 14 2014 |
9931 |
421.87 |
| Apr 07 2014 |
9931 |
421.87 |
| Mar 31 2014 |
9932 |
421.87 |
| Mar 24 2014 |
9932 |
421.87 |
| Mar 17 2014 |
9932 |
421.87 |
| Mar 10 2014 |
9932 |
421.87 |
| Mar 03 2014 |
9932 |
421.87 |
| Feb 24 2014 |
9928 |
421.87 |
| Feb 17 2014 |
9938 |
421.87 |
| Feb 10 2014 |
9936 |
421.87 |
| Feb 03 2014 |
9922 |
421.87 |
| Jan 27 2014 |
9985 |
421.87 |
| Jan 20 2014 |
9945 |
421.87 |
| Jan 13 2014 |
9786 |
421.87 |
| Jan 06 2014 |
9745 |
421.87 |
| Dec 30 2013 |
9849 |
421.87 |
| Dec 23 2013 |
9651 |
421.87 |
| Dec 16 2013 |
9538 |
421.87 |
| Dec 09 2013 |
9590 |
421.87 |
| Dec 02 2013 |
9767 |
421.87 |
| Nov 25 2013 |
9931 |
421.87 |
| Nov 18 2013 |
9008 |
410.82 |
| Nov 11 2013 |
8921 |
410.82 |
| Nov 04 2013 |
8858 |
410.82 |
| Oct 28 2013 |
10939 |
434.09 |
| Oct 21 2013 |
12535 |
453.15 |
| Oct 14 2013 |
12478 |
453.15 |
| Oct 07 2013 |
12444 |
453.15 |
| Sep 30 2013 |
12357 |
452.28 |
| Sep 23 2013 |
8743 |
412.56 |
| Sep 16 2013 |
16837 |
498.78 |
| Sep 09 2013 |
21624 |
556.27 |
| Sep 02 2013 |
21762 |
556.27 |
| Aug 26 2013 |
21717 |
556.27 |
| Aug 19 2013 |
21738 |
556.27 |
| Aug 12 2013 |
21739 |
556.27 |
| Aug 05 2013 |
21741 |
556.27 |
| Jul 29 2013 |
21742 |
556.27 |
| Jul 22 2013 |
21789 |
556.27 |
| Jul 15 2013 |
21789 |
556.27 |
| Jul 08 2013 |
21789 |
556.27 |
| Jul 01 2013 |
21789 |
556.27 |
| Jun 24 2013 |
21790 |
556.27 |
| Jun 17 2013 |
21790 |
556.27 |
| Jun 10 2013 |
21790 |
556.27 |
| Jun 03 2013 |
21790 |
556.27 |
| May 27 2013 |
21790 |
556.27 |
| May 20 2013 |
21790 |
556.27 |
| May 13 2013 |
21790 |
556.27 |
| May 06 2013 |
21790 |
556.27 |
| Apr 29 2013 |
21790 |
556.27 |
| Apr 22 2013 |
21750 |
556.27 |
| Apr 15 2013 |
21757 |
556.27 |
| Apr 08 2013 |
21757 |
556.27 |
| Apr 01 2013 |
21757 |
556.27 |
| Mar 25 2013 |
21747 |
556.27 |
| Mar 18 2013 |
21747 |
556.27 |
| Mar 11 2013 |
21747 |
556.27 |
| Mar 04 2013 |
21747 |
556.27 |
| Feb 25 2013 |
21747 |
556.27 |
| Feb 18 2013 |
21748 |
556.27 |
| Feb 11 2013 |
21757 |
556.27 |
| Feb 04 2013 |
21721 |
556.27 |
| Jan 28 2013 |
21761 |
556.27 |
| Jan 21 2013 |
21781 |
556.27 |
| Jan 14 2013 |
21896 |
556.27 |
| Jan 07 2013 |
21853 |
556.27 |
| Dec 31 2012 |
21861 |
556.27 |
| Dec 24 2012 |
21865 |
556.27 |
| Dec 17 2012 |
21860 |
556.27 |
| Dec 10 2012 |
21649 |
556.27 |
| Dec 03 2012 |
21853 |
556.27 |
| Nov 26 2012 |
21760 |
556.27 |
| Nov 19 2012 |
21822 |
556.27 |
| Nov 12 2012 |
21915 |
556.27 |
| Nov 05 2012 |
21949 |
556.27 |
| Oct 29 2012 |
22131 |
556.27 |
| Oct 22 2012 |
21975 |
556.27 |
| Oct 15 2012 |
19786 |
531.29 |
| Oct 02 2012 |
19080 |
531.29 |
| Sep 26 2012 |
19048 |
531.29 |
| Sep 20 2012 |
12590 |
456.35 |
| Sep 13 2012 |
10550 |
434.58 |
| Jan 19 2012 |
9890 |
435.3 |
| Dec 29 2011 |
9817 |
435.27 |
| Dec 13 2011 |
9687 |
435.25 |
| Dec 09 2011 |
9706 |
435.24 |
| Dec 01 2011 |
9704 |
435.23 |
| Nov 25 2011 |
9817 |
435.22 |
| Nov 17 2011 |
9752 |
435.21 |
| Nov 10 2011 |
9907 |
435.2 |
| Nov 04 2011 |
9868 |
435.2 |
| Oct 28 2011 |
9798 |
435.19 |
| Oct 21 2011 |
9859 |
435.18 |
| Oct 14 2011 |
9856 |
436.51 |
| Oct 07 2011 |
9643 |
436.92 |
| Sep 30 2011 |
9579 |
437.32 |
| Sep 27 2011 |
9379 |
437.49 |
| Sep 23 2011 |
9311 |
437.71 |
| Sep 16 2011 |
14223 |
502.99 |
| Sep 09 2011 |
13864 |
502.99 |
| Jan 13 2011 |
13684 |
502.99 |
| Dec 28 2010 |
13906 |
502.99 |
| Dec 14 2010 |
13775 |
502.99 |
| Dec 03 2010 |
13886 |
502.99 |
| Nov 26 2010 |
13866 |
502.99 |
| Nov 19 2010 |
13757 |
502.99 |
| Nov 12 2010 |
13536 |
502.99 |
| Nov 04 2010 |
13580 |
502.99 |
| Oct 28 2010 |
13185 |
502.99 |
| Oct 22 2010 |
13049 |
502.99 |
