Nov 17 2011 |
15794 |
507.09 |
Nov 10 2011 |
16035 |
507.09 |
Nov 04 2011 |
16015 |
507.09 |
Oct 28 2011 |
15935 |
507.09 |
Oct 21 2011 |
16075 |
507.09 |
Oct 14 2011 |
18285 |
537.02 |
Oct 07 2011 |
17915 |
537.12 |
Sep 30 2011 |
17747 |
537.21 |
Sep 27 2011 |
17315 |
537.25 |
Sep 23 2011 |
17210 |
537.3 |
Sep 16 2011 |
16647 |
537.38 |
Sep 09 2011 |
16195 |
537.45 |
Jan 13 2011 |
16020 |
538.7 |
Dec 28 2010 |
16237 |
538.74 |
Dec 14 2010 |
16083 |
538.78 |
Dec 03 2010 |
16243 |
538.8 |
Nov 26 2010 |
16255 |
538.82 |
Nov 19 2010 |
18322 |
572.8 |
Nov 12 2010 |
18027 |
572.8 |
Nov 04 2010 |
18266 |
572.8 |
Oct 28 2010 |
17759 |
572.8 |
Oct 22 2010 |
17635 |
572.8 |