| Dec 22 2022 |
4473 |
424.78 |
| Dec 15 2022 |
4412 |
424.78 |
| Dec 08 2022 |
4432 |
424.78 |
| Dec 01 2022 |
4391 |
424.78 |
| Nov 24 2022 |
4387 |
424.78 |
| Nov 17 2022 |
4357 |
424.78 |
| Nov 10 2022 |
4347 |
424.78 |
| Nov 03 2022 |
4271 |
424.78 |
| Oct 27 2022 |
4091 |
424.78 |
| Oct 20 2022 |
4124 |
424.78 |
| Oct 13 2022 |
4092 |
424.78 |
| Oct 06 2022 |
3964 |
424.78 |
| Sep 29 2022 |
3871 |
424.78 |
| Sep 22 2022 |
3860 |
424.78 |
| Sep 15 2022 |
3824 |
424.78 |
| Sep 08 2022 |
3748 |
424.78 |
| Sep 01 2022 |
3736 |
424.78 |
| Aug 25 2022 |
3722 |
424.78 |
| Aug 18 2022 |
3719 |
424.78 |
| Aug 11 2022 |
3716 |
424.78 |
| Aug 04 2022 |
3701 |
424.78 |
| Jul 28 2022 |
3701 |
424.78 |
| Jul 21 2022 |
3701 |
424.78 |
| Jul 14 2022 |
3701 |
424.78 |
| Jul 07 2022 |
3701 |
424.78 |
| Jun 30 2022 |
3701 |
424.78 |
| Jun 23 2022 |
3711 |
424.78 |
| Jun 16 2022 |
3711 |
424.78 |
| Jun 09 2022 |
3711 |
424.78 |
| Jun 02 2022 |
3711 |
424.78 |
| May 26 2022 |
3708 |
424.78 |
| May 19 2022 |
3708 |
424.78 |
| May 12 2022 |
3708 |
424.78 |
| May 05 2022 |
3708 |
424.78 |
| Apr 28 2022 |
3713 |
424.78 |
| Apr 21 2022 |
3713 |
424.78 |
| Apr 14 2022 |
3713 |
424.78 |
| Apr 07 2022 |
3713 |
424.78 |
| Mar 31 2022 |
3713 |
424.78 |
| Mar 24 2022 |
3713 |
424.78 |
| Mar 17 2022 |
3716 |
424.78 |
| Mar 10 2022 |
3716 |
424.78 |
| Mar 03 2022 |
3716 |
424.78 |
| Feb 24 2022 |
3694 |
424.78 |
| Feb 17 2022 |
3700 |
424.78 |
| Feb 10 2022 |
3700 |
424.78 |
| Feb 03 2022 |
3700 |
424.78 |
| Jan 27 2022 |
3718 |
424.78 |
| Jan 20 2022 |
3594 |
424.78 |
| Jan 13 2022 |
3593 |
424.78 |
| Jan 06 2022 |
3961 |
424.78 |
| Dec 30 2021 |
3964 |
424.78 |
| Dec 23 2021 |
3962 |
424.78 |
| Dec 16 2021 |
4033 |
424.78 |
| Dec 09 2021 |
2350 |
358.45 |
| Dec 02 2021 |
2414 |
358.45 |
| Nov 25 2021 |
2753 |
335.6 |
| Nov 18 2021 |
2761 |
335.6 |
| Nov 11 2021 |
2752 |
335.6 |
| Nov 04 2021 |
2806 |
335.6 |
| Oct 28 2021 |
2920 |
335.6 |
| Oct 21 2021 |
2932 |
335.6 |
| Oct 14 2021 |
2969 |
335.6 |
| Oct 07 2021 |
4662 |
386.38 |
| Sep 30 2021 |
4210 |
373.09 |
| Sep 23 2021 |
4294 |
373.09 |
| Sep 16 2021 |
4379 |
373.09 |
| Sep 09 2021 |
4433 |
373.09 |
| Sep 02 2021 |
2572 |
317.64 |
| Aug 26 2021 |
2571 |
317.64 |
| Aug 19 2021 |
2080 |
299.21 |
| Aug 12 2021 |
2089 |
299.21 |
| Aug 05 2021 |
2095 |
299.21 |
| Jul 29 2021 |
2095 |
299.21 |
| Jun 03 2021 |
2336 |
299.21 |
| Dec 11 2020 |
1656 |
292.12 |
| Dec 04 2020 |
1836 |
292.12 |
| Nov 27 2020 |
1787 |
291.01 |
| Nov 20 2020 |
1921 |
291.01 |
| Nov 13 2020 |
2022 |
291.01 |
| Nov 06 2020 |
2126 |
291.01 |
| Oct 30 2020 |
2237 |
291.01 |
| Oct 23 2020 |
2355 |
291.01 |
| Oct 16 2020 |
2446 |
291.01 |
| Oct 09 2020 |
3600 |
322.69 |
| Oct 02 2020 |
3679 |
322 |
| Sep 25 2020 |
3738 |
322 |
| Sep 18 2020 |
3828 |
322 |
| Sep 11 2020 |
3859 |
322 |
| Sep 04 2020 |
3754 |
317.64 |
| Aug 28 2020 |
3765 |
317.64 |
| Aug 21 2020 |
3040 |
299.21 |
| Aug 14 2020 |
3048 |
299.21 |
| Aug 07 2020 |
3084 |
299.21 |
| Jul 31 2020 |
3096 |
299.21 |
| Jul 24 2020 |
3096 |
299.21 |
| Jul 17 2020 |
3103 |
299.21 |
| Jul 10 2020 |
3115 |
299.21 |
| Jul 03 2020 |
3122 |
299.21 |
| Jun 26 2020 |
3122 |
299.21 |
| Jun 19 2020 |
3122 |
299.21 |
| Jun 12 2020 |
3124 |
299.21 |
| Jun 05 2020 |
3131 |
299.21 |
| May 29 2020 |
3135 |
299.21 |
| May 22 2020 |
3136 |
299.21 |
| May 15 2020 |
3136 |
299.21 |
| May 08 2020 |
3136 |
299.21 |
| May 01 2020 |
3141 |
299.21 |
| Apr 24 2020 |
3147 |
299.21 |
| Apr 17 2020 |
3147 |
299.21 |
| Apr 10 2020 |
3147 |
299.21 |
| Apr 03 2020 |
3147 |
299.21 |
| Mar 27 2020 |
3147 |
299.21 |
| Mar 20 2020 |
3147 |
299.21 |
| Mar 13 2020 |
3147 |
299.21 |
| Mar 06 2020 |
3147 |
299.21 |
| Feb 28 2020 |
3156 |
299.21 |
| Feb 21 2020 |
3164 |
299.21 |
| Feb 14 2020 |
3167 |
299.21 |
| Feb 07 2020 |
3167 |
299.21 |
| Jan 31 2020 |
3179 |
299.21 |
| Jan 24 2020 |
2984 |
299.21 |
| Jan 17 2020 |
2998 |
299.21 |
| Jan 10 2020 |
3303 |
299.21 |
| Jan 03 2020 |
3295 |
299.21 |
| Dec 27 2019 |
3279 |
299.21 |
| Dec 20 2019 |
3286 |
299.21 |
| Dec 13 2019 |
3973 |
315.33 |
| Dec 06 2019 |
3783 |
315.33 |
| Nov 29 2019 |
4810 |
334.57 |
| Nov 22 2019 |
4845 |
334.57 |
| Nov 15 2019 |
4856 |
334.57 |
| Nov 08 2019 |
4866 |
334.57 |
| Nov 01 2019 |
4871 |
334.57 |
| Oct 25 2019 |
4806 |
334.57 |
| Oct 18 2019 |
4759 |
334.57 |
| Oct 11 2019 |
4589 |
330.45 |
| Oct 04 2019 |
4392 |
326.37 |
| Sep 27 2019 |
4389 |
326.37 |
| Sep 20 2019 |
4305 |
326.37 |
| Sep 13 2019 |
4330 |
326.37 |
| Sep 06 2019 |
3560 |
310.74 |
| Aug 30 2019 |
3597 |
310.74 |
| Aug 23 2019 |
4032 |
320.79 |
| Aug 16 2019 |
4009 |
320.79 |
| Aug 09 2019 |
4009 |
320.79 |
| Aug 02 2019 |
4009 |
320.79 |
| Jul 26 2019 |
4013 |
320.79 |
| Jul 19 2019 |
4016 |
320.79 |
| Jul 12 2019 |
4030 |
320.79 |
| Jul 05 2019 |
4033 |
320.79 |
| Jun 28 2019 |
4027 |
320.79 |
| Jun 21 2019 |
4029 |
320.79 |
| Jun 14 2019 |
4023 |
320.79 |
| Jun 07 2019 |
4024 |
320.79 |
| May 31 2019 |
4030 |
320.79 |
| May 24 2019 |
4031 |
320.79 |
| May 17 2019 |
4040 |
320.79 |
| May 10 2019 |
4039 |
320.79 |
| May 03 2019 |
4048 |
320.79 |
| Apr 26 2019 |
4049 |
320.79 |
| Apr 19 2019 |
4055 |
320.79 |
| Apr 12 2019 |
4054 |
320.79 |
| Apr 05 2019 |
4054 |
320.79 |
| Mar 29 2019 |
4054 |
320.79 |
| Mar 22 2019 |
4053 |
320.79 |
| Mar 15 2019 |
4062 |
320.79 |
| Mar 08 2019 |
4058 |
320.79 |
| Mar 01 2019 |
4059 |
320.79 |
| Feb 22 2019 |
4057 |
320.79 |
| Feb 15 2019 |
4065 |
320.79 |
| Feb 08 2019 |
4056 |
320.79 |
| Feb 01 2019 |
4071 |
320.79 |
| Jan 25 2019 |
4062 |
320.79 |
| Jan 18 2019 |
3840 |
320.79 |
| Jan 11 2019 |
4124 |
320.79 |
| Jan 04 2019 |
4148 |
320.79 |
| Dec 28 2018 |
4165 |
320.79 |
| Dec 21 2018 |
4132 |
320.79 |
| Dec 14 2018 |
4109 |
320.79 |
| Dec 07 2018 |
4161 |
320.79 |
| Nov 30 2018 |
4202 |
320.79 |
| Nov 23 2018 |
4200 |
320.79 |
| Nov 16 2018 |
4249 |
320.79 |
| Nov 09 2018 |
4189 |
320.79 |
| Nov 02 2018 |
4198 |
320.79 |
| Oct 26 2018 |
6791 |
366.19 |
| Oct 19 2018 |
6833 |
366.19 |
| Oct 12 2018 |
6808 |
366.36 |
| Oct 05 2018 |
6356 |
361.95 |
| Sep 28 2018 |
5701 |
352.12 |
| Sep 21 2018 |
3177 |
300.23 |
| Sep 14 2018 |
2995 |
297 |
| Sep 07 2018 |
3121 |
300.03 |
| Aug 31 2018 |
3101 |
300.03 |
| Aug 24 2018 |
3105 |
300.03 |
| Aug 17 2018 |
3108 |
300.03 |
| Aug 10 2018 |
3112 |
300.03 |
| Aug 03 2018 |
3116 |
300.03 |
| Jul 27 2018 |
3122 |
300.03 |
| Jul 20 2018 |
3120 |
300.03 |
| Jul 13 2018 |
3116 |
300.03 |
| Jul 06 2018 |
3113 |
300.03 |
| Jun 29 2018 |
3142 |
300.03 |
| Jun 22 2018 |
3142 |
300.03 |
| Jun 15 2018 |
3148 |
300.03 |
| Jun 08 2018 |
3158 |
300.03 |
| Jun 01 2018 |
3157 |
300.03 |
| May 25 2018 |
3174 |
300.03 |
| May 18 2018 |
3176 |
300.03 |
| May 11 2018 |
3185 |
300.03 |
| May 04 2018 |
3214 |
300.03 |
| Apr 27 2018 |
3214 |
300.03 |
| Apr 20 2018 |
3225 |
300.03 |
| Apr 13 2018 |
3225 |
300.03 |
| Apr 06 2018 |
3225 |
300.03 |
| Mar 30 2018 |
3225 |
300.03 |
| Mar 23 2018 |
3225 |
300.03 |
| Mar 16 2018 |
3220 |
300.03 |
| Mar 09 2018 |
3220 |
300.03 |
| Mar 02 2018 |
3220 |
300.03 |
| Feb 23 2018 |
3219 |
300.03 |
| Feb 16 2018 |
3225 |
300.03 |
| Feb 09 2018 |
3223 |
300.03 |
| Feb 02 2018 |
3236 |
300.03 |
| Jan 26 2018 |
3247 |
300.03 |
| Jan 19 2018 |
3250 |
300.03 |
| Jan 12 2018 |
3046 |
300.03 |
| Jan 05 2018 |
3187 |
300.03 |
| Dec 29 2017 |
3190 |
300.03 |
| Dec 22 2017 |
3184 |
300.03 |
| Dec 15 2017 |
3165 |
300.03 |
| Dec 08 2017 |
3258 |
300.03 |
| Dec 01 2017 |
3270 |
300.03 |
| Nov 24 2017 |
3290 |
300.03 |
| Nov 17 2017 |
3265 |
300.03 |
| Nov 10 2017 |
3318 |
300.03 |
| Nov 03 2017 |
3302 |
300.03 |
| Oct 27 2017 |
3205 |
300.03 |
| Oct 20 2017 |
3225 |
300.03 |
| Oct 13 2017 |
3174 |
300.03 |
| Oct 06 2017 |
3314 |
304.57 |
| Sep 29 2017 |
3200 |
301.83 |
| Sep 22 2017 |
4174 |
325.21 |
| Sep 15 2017 |
4610 |
333.48 |
| Sep 08 2017 |
5200 |
344.58 |
| Sep 01 2017 |
5229 |
344.58 |
| Aug 25 2017 |
5245 |
344.58 |
| Aug 18 2017 |
5248 |
344.58 |
| Aug 11 2017 |
5230 |
344.58 |
| Aug 04 2017 |
5240 |
344.58 |
| Jul 28 2017 |
5237 |
344.58 |
| Jul 21 2017 |
5247 |
344.58 |
| Jul 14 2017 |
5248 |
344.58 |
| Jul 07 2017 |
5247 |
344.58 |
| Jun 30 2017 |
5253 |
344.58 |
| Jun 23 2017 |
5252 |
344.58 |
| Jun 16 2017 |
5254 |
344.58 |
| Jun 09 2017 |
5243 |
344.58 |
| Jun 02 2017 |
5237 |
344.58 |
| May 26 2017 |
5156 |
344.58 |
| May 19 2017 |
5175 |
344.58 |
| May 12 2017 |
5152 |
344.58 |
| May 05 2017 |
5148 |
344.58 |
| Apr 28 2017 |
5142 |
344.58 |
| Apr 21 2017 |
5127 |
344.58 |
| Apr 14 2017 |
5135 |
344.58 |
| Apr 07 2017 |
5135 |
344.58 |
| Mar 31 2017 |
5135 |
344.58 |
| Mar 24 2017 |
5135 |
344.58 |
| Mar 17 2017 |
5128 |
344.58 |
| Mar 10 2017 |
5136 |
344.58 |
| Mar 03 2017 |
5136 |
344.58 |
| Feb 24 2017 |
5142 |
344.58 |
| Feb 17 2017 |
5150 |
344.58 |
| Feb 10 2017 |
5160 |
344.58 |
| Feb 03 2017 |
5157 |
344.58 |
| Jan 27 2017 |
5165 |
344.58 |
| Jan 20 2017 |
5183 |
344.58 |
| Jan 13 2017 |
5187 |
344.58 |
| Jan 06 2017 |
5282 |
344.58 |
| Dec 30 2016 |
5323 |
344.58 |
| Dec 23 2016 |
5331 |
344.58 |
| Dec 16 2016 |
5321 |
344.58 |
| Dec 09 2016 |
5165 |
341.69 |
| Dec 02 2016 |
5204 |
341.69 |
| Nov 25 2016 |
5195 |
341.69 |
| Nov 18 2016 |
5183 |
341.69 |
| Nov 11 2016 |
5246 |
341.69 |
| Nov 04 2016 |
5214 |
341.69 |
| Oct 28 2016 |
5167 |
341.69 |
| Oct 21 2016 |
7148 |
370.61 |
| Oct 14 2016 |
7056 |
370.61 |
| Oct 07 2016 |
6241 |
359.64 |
| Sep 30 2016 |
6067 |
357.78 |
| Sep 23 2016 |
5969 |
358.07 |
| Sep 16 2016 |
3998 |
324.52 |
| Sep 09 2016 |
5298 |
349.06 |
| Sep 02 2016 |
5274 |
349.06 |
| Aug 26 2016 |
5279 |
349.06 |
| Aug 19 2016 |
5132 |
349.06 |
| Aug 12 2016 |
5124 |
349.06 |
| Aug 05 2016 |
5137 |
349.06 |
| Jul 29 2016 |
5137 |
349.06 |
| Jul 22 2016 |
5126 |
349.06 |
| Jun 28 2016 |
5127 |
349.06 |
| Jun 21 2016 |
5138 |
349.06 |
| Jun 14 2016 |
5138 |
349.06 |
| Jun 07 2016 |
5138 |
349.06 |
| May 31 2016 |
5138 |
349.06 |
| May 24 2016 |
5138 |
349.06 |
| May 17 2016 |
5133 |
349.06 |
| May 10 2016 |
5133 |
349.06 |
| May 03 2016 |
5133 |
349.06 |
| Apr 26 2016 |
5133 |
349.06 |
| Apr 19 2016 |
5127 |
349.06 |
| Apr 12 2016 |
5138 |
349.06 |
| Apr 05 2016 |
5138 |
349.06 |
| Mar 29 2016 |
5138 |
349.06 |
| Mar 22 2016 |
5137 |
349.06 |
| Mar 15 2016 |
5135 |
349.06 |
| Mar 08 2016 |
5140 |
349.06 |
| Mar 01 2016 |
5136 |
349.06 |
| Feb 23 2016 |
5129 |
349.06 |
| Feb 16 2016 |
5107 |
349.06 |
| Feb 09 2016 |
5107 |
349.06 |
| Feb 02 2016 |
5075 |
349.06 |
| Jan 26 2016 |
5089 |
349.06 |
| Jan 19 2016 |
5094 |
349.06 |
| Jan 12 2016 |
4822 |
349.06 |
| Jan 05 2016 |
5015 |
349.06 |
| Dec 29 2015 |
5013 |
349.06 |
| Dec 22 2015 |
4945 |
349.06 |
| Dec 15 2015 |
4881 |
349.06 |
| Dec 08 2015 |
6971 |
378.87 |
| Dec 01 2015 |
6926 |
378.87 |
| Nov 24 2015 |
6886 |
378.87 |
| Nov 17 2015 |
6686 |
378.87 |
| Nov 10 2015 |
6652 |
378.87 |
| Nov 03 2015 |
6671 |
378.87 |
| Oct 27 2015 |
6672 |
378.87 |
| Oct 20 2015 |
5262 |
359.21 |
| Oct 13 2015 |
5060 |
359.21 |
| Oct 06 2015 |
6021 |
373.73 |
| Sep 29 2015 |
3140 |
318.11 |
| Nov 24 2014 |
2949 |
314.05 |
| Nov 17 2014 |
2959 |
314.05 |
| Nov 10 2014 |
2139 |
289.71 |
| Nov 03 2014 |
2076 |
289.71 |
| Oct 27 2014 |
2481 |
301.25 |
| Oct 20 2014 |
2535 |
301.25 |
| Oct 13 2014 |
2464 |
301.25 |
| Oct 06 2014 |
2396 |
299.07 |
| Sep 29 2014 |
2374 |
298.39 |
| Sep 22 2014 |
1841 |
281.23 |
| Sep 15 2014 |
1843 |
281.23 |
| Sep 08 2014 |
1872 |
281.23 |
| Sep 01 2014 |
1612 |
272.09 |
| Aug 25 2014 |
1617 |
272.09 |
| Aug 18 2014 |
1617 |
272.09 |
| Aug 11 2014 |
1617 |
272.09 |
| Aug 04 2014 |
1617 |
272.09 |
| Jul 28 2014 |
1617 |
272.09 |
| Jul 21 2014 |
1620 |
272.09 |
| Jul 14 2014 |
1620 |
272.09 |
| Jul 07 2014 |
1620 |
272.09 |
| Jun 30 2014 |
1620 |
272.09 |
| Jun 23 2014 |
1620 |
272.09 |
| Jun 16 2014 |
1620 |
272.09 |
| Jun 09 2014 |
1620 |
272.09 |
| Jun 02 2014 |
1620 |
272.09 |
| May 26 2014 |
1620 |
272.09 |
| May 19 2014 |
1620 |
272.09 |
| May 12 2014 |
1620 |
272.09 |
| May 05 2014 |
1620 |
272.09 |
| Apr 28 2014 |
1620 |
272.09 |
| Apr 21 2014 |
1620 |
272.09 |
| Apr 14 2014 |
1624 |
272.09 |
| Apr 07 2014 |
1624 |
272.09 |
| Mar 31 2014 |
1624 |
272.09 |
| Mar 24 2014 |
1624 |
272.09 |
| Mar 17 2014 |
1624 |
272.09 |
| Mar 10 2014 |
1624 |
272.09 |
| Mar 03 2014 |
1624 |
272.09 |
| Feb 24 2014 |
1617 |
272.09 |
| Feb 17 2014 |
1617 |
272.09 |
| Feb 10 2014 |
1615 |
272.09 |
| Feb 03 2014 |
1606 |
272.09 |
| Jan 27 2014 |
1628 |
272.09 |
| Jan 20 2014 |
1606 |
272.09 |
| Jan 13 2014 |
1560 |
272.09 |
| Jan 06 2014 |
1534 |
272.09 |
| Dec 30 2013 |
1559 |
272.09 |
| Dec 23 2013 |
1419 |
272.09 |
| Dec 16 2013 |
1413 |
272.09 |
| Dec 09 2013 |
1420 |
272.09 |
| Dec 02 2013 |
1436 |
272.09 |
| Nov 25 2013 |
1391 |
270.23 |
| Nov 18 2013 |
1431 |
270.23 |
| Nov 11 2013 |
1456 |
269.64 |
| Nov 04 2013 |
1494 |
269.64 |
| Oct 28 2013 |
1470 |
269.64 |
| Oct 21 2013 |
1436 |
269.64 |
| Oct 14 2013 |
1418 |
269.64 |
| Oct 07 2013 |
1421 |
269.64 |
| Sep 30 2013 |
1437 |
269.83 |
| Sep 23 2013 |
1449 |
269.9 |
| Sep 16 2013 |
1460 |
269.9 |
| Sep 09 2013 |
1679 |
277.86 |
| Sep 02 2013 |
1698 |
277.86 |
| Aug 26 2013 |
1988 |
287.82 |
| Aug 19 2013 |
1992 |
287.82 |
| Aug 12 2013 |
1992 |
287.82 |
| Aug 05 2013 |
1992 |
287.82 |
| Jul 29 2013 |
1992 |
287.82 |
| Jul 22 2013 |
1995 |
287.82 |
| Jul 15 2013 |
1995 |
287.82 |
| Jul 08 2013 |
1994 |
287.82 |
| Jul 01 2013 |
1994 |
287.82 |
| Jun 24 2013 |
1994 |
287.82 |
| Jun 17 2013 |
1994 |
287.82 |
| Jun 10 2013 |
1994 |
287.82 |
| Jun 03 2013 |
1994 |
287.82 |
| May 27 2013 |
1994 |
287.82 |
| May 20 2013 |
1994 |
287.82 |
| May 13 2013 |
1994 |
287.82 |
| May 06 2013 |
1994 |
287.82 |
| Apr 29 2013 |
1994 |
287.82 |
| Apr 22 2013 |
1994 |
287.82 |
| Apr 15 2013 |
1997 |
287.82 |
| Apr 08 2013 |
1997 |
287.82 |
| Apr 01 2013 |
1997 |
287.82 |
| Mar 25 2013 |
1998 |
287.82 |
| Mar 18 2013 |
1998 |
287.82 |
| Mar 11 2013 |
1998 |
287.82 |
| Mar 04 2013 |
1998 |
287.82 |
| Feb 25 2013 |
1998 |
287.82 |
| Feb 18 2013 |
2003 |
287.82 |
| Feb 11 2013 |
2010 |
287.82 |
| Feb 04 2013 |
2003 |
287.82 |
| Jan 28 2013 |
2014 |
287.82 |
| Jan 21 2013 |
2015 |
287.82 |
| Jan 14 2013 |
2041 |
287.82 |
| Jan 07 2013 |
2029 |
287.82 |
| Dec 31 2012 |
2036 |
287.82 |
| Dec 24 2012 |
2040 |
287.82 |
| Dec 17 2012 |
2050 |
287.82 |
| Dec 10 2012 |
2031 |
287.82 |
| Dec 03 2012 |
2066 |
287.82 |
| Nov 26 2012 |
1977 |
287.82 |
| Nov 19 2012 |
1963 |
286.25 |
| Nov 12 2012 |
2170 |
292.11 |
| Nov 05 2012 |
2169 |
292.11 |
| Oct 29 2012 |
2531 |
301.67 |
| Oct 22 2012 |
2548 |
301.67 |
| Oct 15 2012 |
2551 |
301.67 |
| Oct 02 2012 |
2419 |
297.05 |
| Sep 26 2012 |
2802 |
306.67 |
| Sep 20 2012 |
2640 |
303.18 |
| Sep 13 2012 |
2607 |
303.18 |
| Jan 19 2012 |
3876 |
343.33 |
| Dec 29 2011 |
3821 |
343.36 |
| Dec 13 2011 |
3761 |
343.38 |
| Dec 09 2011 |
3893 |
346.3 |
| Dec 01 2011 |
3884 |
346.3 |
| Nov 25 2011 |
3977 |
347.49 |
| Nov 17 2011 |
4538 |
359.01 |
| Nov 10 2011 |
4575 |
358.98 |
| Nov 04 2011 |
4864 |
364.43 |
| Oct 28 2011 |
4861 |
364.51 |
| Oct 21 2011 |
4903 |
364.59 |
| Oct 14 2011 |
4932 |
365.68 |
| Oct 07 2011 |
5506 |
379.59 |
| Sep 30 2011 |
6858 |
400.64 |
| Sep 27 2011 |
6739 |
401.17 |
| Sep 23 2011 |
7443 |
412.73 |
| Sep 16 2011 |
7244 |
412.74 |
| Sep 09 2011 |
8317 |
429.96 |
| Jan 13 2011 |
8190 |
429.43 |
| Dec 28 2010 |
8406 |
429.42 |
| Dec 14 2010 |
8359 |
429.4 |
| Dec 03 2010 |
7664 |
418.99 |
| Nov 26 2010 |
6915 |
408.27 |
| Nov 19 2010 |
7348 |
415.67 |
| Nov 12 2010 |
7225 |
415.69 |
| Nov 04 2010 |
6751 |
409.11 |
| Oct 28 2010 |
6504 |
408.91 |
| Oct 22 2010 |
5955 |
400.46 |
| Oct 14 2010 |
5543 |
395.48 |
| Oct 05 2010 |
5795 |
407.16 |
| Sep 29 2010 |
6831 |
422.58 |
| Sep 24 2010 |
6752 |
425.35 |
| Sep 17 2010 |
6525 |
425.35 |
| Sep 10 2010 |
6884 |
433.43 |
| Aug 15 2010 |
5323 |
419.23 |
| Jan 29 2010 |
7399 |
442.01 |
| Jan 15 2010 |
7354 |
442.01 |
| Jan 08 2010 |
7228 |
442.01 |
| Dec 18 2009 |
6911 |
442.01 |
| Dec 09 2009 |
6813 |
442.01 |
| Dec 04 2009 |
6672 |
442.01 |
| Nov 27 2009 |
6734 |
443.54 |
| Nov 20 2009 |
6438 |
443.54 |
| Nov 13 2009 |
6064 |
443.54 |
| Nov 06 2009 |
5987 |
443.54 |
| Oct 30 2009 |
6959 |
443.54 |
| Oct 23 2009 |
6648 |
443.54 |
| Oct 16 2009 |
7055 |
453.4 |
| Oct 09 2009 |
7938 |
470.84 |
| Oct 02 2009 |
8174 |
481.4 |
| Sep 25 2009 |
8469 |
496.04 |
| Sep 18 2009 |
8307 |
496.04 |
| Sep 11 2009 |
8855 |
508.87 |
| Oct 10 2008 |
7442 |
566.99 |
| Oct 03 2008 |
6772 |
566.99 |
| Sep 26 2008 |
6331 |
566.99 |
| Sep 19 2008 |
5305 |
524.6 |
| Feb 01 2008 |
5068 |
524.6 |
| Dec 12 2007 |
4959 |
524.6 |
| Dec 07 2007 |
4920 |
524.6 |
| Nov 30 2007 |
4804 |
524.6 |
| Nov 23 2007 |
4783 |
524.6 |
| Nov 16 2007 |
4947 |
524.6 |
| Nov 09 2007 |
4882 |
524.6 |
| Nov 02 2007 |
4743 |
524.6 |
| Oct 26 2007 |
4666 |
524.6 |
| Oct 19 2007 |
4528 |
524.6 |
| Oct 12 2007 |
3635 |
482.2 |
| Oct 05 2007 |
3346 |
482.2 |
| Sep 28 2007 |
3315 |
482.2 |
