Nov 10 2014 |
11748 |
441.71 |
Nov 03 2014 |
11644 |
441.71 |
Oct 27 2014 |
11647 |
441.71 |
Oct 20 2014 |
11821 |
441.71 |
Oct 13 2014 |
11024 |
434.52 |
Oct 06 2014 |
11015 |
435.33 |
Sep 29 2014 |
10631 |
430.01 |
Sep 22 2014 |
10233 |
425.64 |
Sep 15 2014 |
10192 |
425.64 |
Sep 08 2014 |
10180 |
425.64 |
Sep 01 2014 |
10227 |
425.64 |
Aug 25 2014 |
10242 |
425.64 |
Aug 18 2014 |
10242 |
425.64 |
Aug 11 2014 |
10242 |
425.64 |
Aug 04 2014 |
10242 |
425.64 |
Jul 28 2014 |
10242 |
425.64 |
Jul 21 2014 |
10259 |
425.64 |
Jul 14 2014 |
10259 |
425.64 |
Jul 07 2014 |
10259 |
425.64 |
Jun 30 2014 |
10259 |
425.64 |
Jun 23 2014 |
10259 |
425.64 |
Jun 16 2014 |
10259 |
425.64 |
Jun 09 2014 |
10259 |
425.64 |
Jun 02 2014 |
10259 |
425.64 |
May 26 2014 |
10259 |
425.64 |
May 19 2014 |
10259 |
425.64 |
May 12 2014 |
10261 |
425.64 |
May 05 2014 |
10261 |
425.64 |
Apr 28 2014 |
10262 |
425.64 |
Apr 21 2014 |
10262 |
425.64 |
Apr 14 2014 |
10279 |
425.64 |
Apr 07 2014 |
10279 |
425.64 |
Mar 31 2014 |
10280 |
425.64 |
Mar 24 2014 |
10280 |
425.64 |
Mar 17 2014 |
10280 |
425.64 |
Mar 10 2014 |
10280 |
425.64 |
Mar 03 2014 |
10280 |
425.64 |
Feb 24 2014 |
10276 |
425.64 |
Feb 17 2014 |
10288 |
425.64 |
Feb 10 2014 |
10287 |
425.64 |
Feb 03 2014 |
10273 |
425.64 |
Jan 27 2014 |
10337 |
425.64 |
Jan 20 2014 |
10298 |
425.64 |
Jan 13 2014 |
10141 |
425.64 |
Jan 06 2014 |
10090 |
425.64 |
Dec 30 2013 |
10195 |
425.64 |
Dec 23 2013 |
9988 |
425.64 |
Dec 16 2013 |
9885 |
425.64 |
Dec 09 2013 |
9924 |
425.64 |
Dec 02 2013 |
10105 |
425.64 |
Nov 25 2013 |
10285 |
425.64 |
Nov 18 2013 |
9746 |
418.83 |
Nov 11 2013 |
9636 |
418.83 |
Nov 04 2013 |
9573 |
418.83 |
Oct 28 2013 |
9538 |
418.83 |
Oct 21 2013 |
9780 |
423.73 |
Oct 14 2013 |
9735 |
423.73 |
Oct 07 2013 |
10324 |
430.71 |
Sep 30 2013 |
10271 |
430.04 |
Sep 23 2013 |
10553 |
433.21 |
Sep 16 2013 |
10562 |
433.21 |
Sep 09 2013 |
10553 |
433.21 |
Sep 02 2013 |
10638 |
433.21 |
Aug 26 2013 |
11508 |
442.59 |
Aug 19 2013 |
11529 |
442.59 |
Aug 12 2013 |
11529 |
442.59 |
Aug 05 2013 |
11531 |
442.59 |
Jul 29 2013 |
11532 |
442.59 |
Jul 22 2013 |
11570 |
442.59 |
Jul 15 2013 |
11570 |
442.59 |
Jul 08 2013 |
11570 |
442.59 |
Jul 01 2013 |
11570 |
442.59 |
Jun 24 2013 |
11571 |
442.59 |
Jun 17 2013 |
11571 |
442.59 |
Jun 10 2013 |
11571 |
442.59 |
Jun 03 2013 |
11571 |
442.59 |
May 27 2013 |
11571 |
442.59 |
May 20 2013 |
11571 |
442.59 |
May 13 2013 |
11571 |
442.59 |
May 06 2013 |
11571 |
442.59 |
Apr 29 2013 |
11571 |
442.59 |
Apr 22 2013 |
11541 |
442.59 |
Apr 15 2013 |
11549 |
442.59 |
Apr 08 2013 |
11549 |
442.59 |
Apr 01 2013 |
11549 |
442.59 |
Mar 25 2013 |
11543 |
442.59 |
Mar 18 2013 |
11543 |
442.59 |
Mar 11 2013 |
11543 |
442.59 |
Mar 04 2013 |
11543 |
442.59 |
Feb 25 2013 |
11543 |
442.59 |
Feb 18 2013 |
11551 |
442.59 |
Feb 11 2013 |
11560 |
442.59 |
Feb 04 2013 |
11528 |
442.59 |
Jan 28 2013 |
11577 |
442.59 |
Jan 21 2013 |
11595 |
442.59 |
Jan 14 2013 |
11664 |
442.59 |
Jan 07 2013 |
11618 |
442.59 |
Dec 31 2012 |
11615 |
442.59 |
Dec 24 2012 |
11618 |
442.59 |
Dec 17 2012 |
11625 |
442.59 |
Dec 10 2012 |
11481 |
442.59 |
Dec 03 2012 |
11589 |
441.92 |
Nov 26 2012 |
11492 |
441.92 |
Nov 19 2012 |
10947 |
435.29 |
Nov 12 2012 |
11021 |
435.29 |
Nov 05 2012 |
11290 |
438.26 |
Oct 29 2012 |
11532 |
439.82 |
Oct 22 2012 |
10289 |
426.12 |
Oct 15 2012 |
8926 |
411.61 |
Oct 02 2012 |
7255 |
390.8 |
Sep 26 2012 |
7295 |
390.8 |
Sep 20 2012 |
7276 |
390.8 |
Sep 13 2012 |
7241 |
390.8 |
Jan 19 2012 |
8781 |
421.86 |
Dec 29 2011 |
8702 |
421.85 |
Dec 13 2011 |
8608 |
421.84 |
Dec 09 2011 |
8808 |
423.83 |
Dec 01 2011 |
8785 |
423.83 |
Nov 25 2011 |
9175 |
427.64 |
Nov 17 2011 |
9109 |
427.65 |
Nov 10 2011 |
9250 |
427.66 |
Nov 04 2011 |
9935 |
436.03 |
Oct 28 2011 |
10036 |
438.29 |
Oct 21 2011 |
12635 |
466.79 |
Oct 14 2011 |
14586 |
491.28 |
Oct 07 2011 |
14273 |
491.27 |
Sep 30 2011 |
14075 |
490.88 |
Sep 27 2011 |
13736 |
490.88 |
Sep 23 2011 |
13655 |
490.87 |
Sep 16 2011 |
13281 |
490.87 |
Sep 09 2011 |
12958 |
490.86 |
Jan 13 2011 |
12761 |
490.79 |
Dec 28 2010 |
12983 |
490.79 |
Dec 14 2010 |
12867 |
490.78 |
Dec 03 2010 |
12953 |
490.78 |
Nov 26 2010 |
12931 |
490.78 |
Nov 19 2010 |
12830 |
490.78 |
Nov 12 2010 |
12635 |
490.78 |
Nov 04 2010 |
12429 |
487.59 |
Oct 28 2010 |
12050 |
487.59 |
Oct 22 2010 |
11930 |
487.59 |