Oct 13 2017 |
16907 |
472.72 |
Oct 06 2017 |
16757 |
472.72 |
Sep 29 2017 |
16759 |
472.72 |
Sep 22 2017 |
16720 |
472.72 |
Sep 15 2017 |
16747 |
472.72 |
Sep 08 2017 |
16594 |
472.72 |
Sep 01 2017 |
16603 |
472.72 |
Aug 25 2017 |
16615 |
472.72 |
Aug 18 2017 |
16648 |
472.72 |
Aug 11 2017 |
16567 |
472.72 |
Aug 04 2017 |
16596 |
472.72 |
Jul 28 2017 |
16594 |
472.72 |
Jul 21 2017 |
16618 |
472.72 |
Jul 14 2017 |
16623 |
472.72 |
Jul 07 2017 |
16617 |
472.72 |
Jun 30 2017 |
16627 |
472.72 |
Jun 23 2017 |
16626 |
472.72 |
Jun 16 2017 |
16622 |
472.72 |
Jun 09 2017 |
16596 |
472.72 |
Jun 02 2017 |
16599 |
472.72 |
May 26 2017 |
16431 |
472.72 |
May 19 2017 |
16455 |
472.72 |
May 12 2017 |
16398 |
472.72 |
May 05 2017 |
16349 |
472.72 |
Apr 28 2017 |
16320 |
472.72 |
Apr 21 2017 |
16292 |
472.72 |
Apr 14 2017 |
16314 |
472.72 |
Apr 07 2017 |
16315 |
472.72 |
Mar 31 2017 |
16315 |
472.72 |
Mar 24 2017 |
16316 |
472.72 |
Mar 17 2017 |
16308 |
472.72 |
Mar 10 2017 |
16327 |
472.72 |
Mar 03 2017 |
16327 |
472.72 |
Feb 24 2017 |
16329 |
472.72 |
Feb 17 2017 |
16341 |
472.72 |
Feb 10 2017 |
16361 |
472.72 |
Feb 03 2017 |
16352 |
472.72 |
Jan 27 2017 |
16361 |
472.72 |
Jan 20 2017 |
16389 |
472.72 |
Jan 13 2017 |
16412 |
472.72 |
Jan 06 2017 |
16640 |
472.72 |
Dec 30 2016 |
16721 |
472.72 |
Dec 23 2016 |
16717 |
472.72 |
Dec 16 2016 |
16763 |
472.72 |
Dec 09 2016 |
16825 |
472.72 |
Dec 02 2016 |
17193 |
472.72 |
Nov 25 2016 |
17105 |
472.72 |
Nov 18 2016 |
17348 |
472.72 |
Nov 11 2016 |
17587 |
472.72 |
Nov 04 2016 |
17579 |
472.72 |
Oct 28 2016 |
17515 |
472.72 |
Oct 21 2016 |
17647 |
472.72 |
Sep 23 2016 |
16176 |
464.47 |
Sep 16 2016 |
12268 |
431.89 |
Sep 09 2016 |
12186 |
431.89 |
Sep 02 2016 |
12157 |
431.89 |
Aug 26 2016 |
12189 |
431.89 |
Aug 19 2016 |
11900 |
431.89 |
Aug 12 2016 |
11890 |
431.89 |
Aug 05 2016 |
11906 |
431.89 |
Jul 29 2016 |
11907 |
431.89 |
Jul 22 2016 |
11886 |
431.89 |
Jun 28 2016 |
11887 |
431.89 |
Jun 21 2016 |
11936 |
431.89 |
Jun 14 2016 |
11936 |
431.89 |
Jun 07 2016 |
11936 |
431.89 |
May 31 2016 |
11941 |
431.89 |
May 24 2016 |
11941 |
431.89 |
May 17 2016 |
11929 |
431.89 |
May 10 2016 |
11929 |
431.89 |
May 03 2016 |
11930 |
431.89 |
Apr 26 2016 |
11930 |
431.89 |
Apr 19 2016 |
11915 |
431.89 |
Apr 12 2016 |
11944 |
431.89 |
Apr 05 2016 |
11944 |
431.89 |
Mar 29 2016 |
11944 |
431.89 |
Mar 22 2016 |
11938 |
431.89 |
Mar 15 2016 |
11935 |
431.89 |
Mar 08 2016 |
11945 |
431.89 |
Mar 01 2016 |
11941 |
431.89 |
Feb 23 2016 |
11934 |
431.89 |
Feb 16 2016 |
11885 |
431.89 |
Feb 09 2016 |
11885 |
431.89 |
Feb 02 2016 |
11831 |
431.89 |
Jan 26 2016 |
11852 |
431.89 |
Jan 19 2016 |
11862 |
431.89 |
Jan 12 2016 |
11472 |
431.89 |
Jan 05 2016 |
11796 |
431.89 |
Dec 29 2015 |
11811 |
431.89 |
Dec 22 2015 |
11689 |
431.89 |
Dec 15 2015 |
11616 |
431.89 |
Dec 08 2015 |
11816 |
431.89 |
Dec 01 2015 |
11784 |
431.89 |
Nov 24 2015 |
11697 |
431.89 |
Nov 17 2015 |
12571 |
442.76 |
Nov 10 2015 |
12529 |
442.76 |
Nov 03 2015 |
12493 |
442.76 |
Oct 27 2015 |
12504 |
442.76 |
Oct 20 2015 |
12593 |
444.63 |
Oct 13 2015 |
10329 |
426.49 |
Oct 06 2015 |
10345 |
426.49 |
Sep 29 2015 |
10394 |
426.49 |
Sep 22 2015 |
4463 |
431.08 |
Sep 15 2015 |
82 |
453.82 |
Sep 14 2015 |
12761 |
453.82 |
Sep 07 2015 |
12767 |
453.82 |
Aug 31 2015 |
12747 |
453.82 |
Aug 24 2015 |
12673 |
453.82 |
Aug 17 2015 |
12694 |
453.82 |
Aug 10 2015 |
12708 |
453.82 |
Aug 03 2015 |
12708 |
453.82 |
Jul 27 2015 |
12708 |
453.82 |
Jul 20 2015 |
12707 |
453.82 |
Jul 13 2015 |
12707 |
453.82 |
Jul 06 2015 |
12707 |
453.82 |
Jun 29 2015 |
12707 |
453.82 |
Jun 22 2015 |
12707 |
453.82 |
Jun 15 2015 |
12706 |
453.82 |
Jun 08 2015 |
12795 |
453.82 |
Jun 01 2015 |
12795 |
453.82 |
May 25 2015 |
12795 |
453.82 |
May 18 2015 |
12795 |
453.82 |
May 11 2015 |
12795 |
453.82 |
May 04 2015 |
12795 |
453.82 |
Apr 27 2015 |
12782 |
453.82 |
Apr 20 2015 |
12771 |
453.82 |
Apr 13 2015 |
12771 |
453.82 |
Apr 06 2015 |
12793 |
453.82 |
Mar 30 2015 |
12793 |
453.82 |
Mar 23 2015 |
12808 |
453.82 |
Mar 16 2015 |
12801 |
453.82 |
Mar 09 2015 |
12800 |
453.82 |
Mar 02 2015 |
12792 |
453.82 |
Feb 23 2015 |
12703 |
453.82 |
Feb 16 2015 |
12687 |
453.82 |
Feb 09 2015 |
12697 |
453.82 |
Feb 02 2015 |
12705 |
453.82 |
Jan 26 2015 |
12694 |
453.82 |
Jan 19 2015 |
12672 |
453.82 |
Jan 12 2015 |
12558 |
453.82 |
Jan 05 2015 |
12837 |
453.82 |
Dec 29 2014 |
12818 |
453.82 |
Dec 22 2014 |
12849 |
453.82 |
Dec 15 2014 |
12618 |
453.82 |
Dec 08 2014 |
12708 |
453.82 |
Dec 01 2014 |
12756 |
453.82 |
Nov 24 2014 |
12779 |
453.82 |
Nov 17 2014 |
13680 |
461.11 |
Nov 10 2014 |
12667 |
450.91 |
Nov 03 2014 |
12548 |
450.91 |
Oct 27 2014 |
12618 |
451.7 |
Oct 20 2014 |
17541 |
496.54 |
Oct 13 2014 |
17387 |
496.54 |
Oct 06 2014 |
17142 |
496.54 |
Sep 29 2014 |
15987 |
483.25 |
Sep 22 2014 |
18698 |
508.59 |
Sep 15 2014 |
13658 |
460.86 |
Sep 08 2014 |
13622 |
460.86 |
Sep 01 2014 |
13675 |
460.86 |
Aug 25 2014 |
13689 |
460.86 |
Aug 18 2014 |
13696 |
460.86 |
Aug 11 2014 |
13696 |
460.86 |
Aug 04 2014 |
13696 |
460.86 |
Jul 28 2014 |
13696 |
460.86 |
Jul 21 2014 |
13715 |
460.86 |
Jul 14 2014 |
13715 |
460.86 |
Jul 07 2014 |
13715 |
460.86 |
Jun 30 2014 |
13715 |
460.86 |
Jun 23 2014 |
13715 |
460.86 |
Jun 16 2014 |
13715 |
460.86 |
Jun 09 2014 |
13715 |
460.86 |
Jun 02 2014 |
13715 |
460.86 |
May 26 2014 |
13715 |
460.86 |
May 19 2014 |
13715 |
460.86 |
May 12 2014 |
13716 |
460.86 |
May 05 2014 |
13716 |
460.86 |
Apr 28 2014 |
13717 |
460.86 |
Apr 21 2014 |
13717 |
460.86 |
Apr 14 2014 |
13737 |
460.86 |
Apr 07 2014 |
13737 |
460.86 |
Mar 31 2014 |
13738 |
460.86 |
Mar 24 2014 |
13738 |
460.86 |
Mar 17 2014 |
13738 |
460.86 |
Mar 10 2014 |
13738 |
460.86 |
Mar 03 2014 |
13738 |
460.86 |
Feb 24 2014 |
13731 |
460.86 |
Feb 17 2014 |
13745 |
460.86 |
Feb 10 2014 |
13744 |
460.86 |
Feb 03 2014 |
13730 |
460.86 |
Jan 27 2014 |
13792 |
460.86 |
Jan 20 2014 |
13748 |
460.86 |
Jan 13 2014 |
13570 |
460.86 |
Jan 06 2014 |
13525 |
460.86 |
Dec 30 2013 |
13646 |
460.86 |
Dec 23 2013 |
13448 |
460.86 |
Dec 16 2013 |
13284 |
460.86 |
Dec 09 2013 |
13333 |
460.86 |
Dec 02 2013 |
15315 |
478 |
Nov 25 2013 |
15566 |
478 |
Nov 18 2013 |
15665 |
478 |
Nov 11 2013 |
12439 |
447.58 |
Nov 04 2013 |
12338 |
447.58 |
Oct 28 2013 |
12243 |
447.58 |
Oct 21 2013 |
10378 |
430.1 |
Oct 14 2013 |
10568 |
432.88 |
Oct 07 2013 |
9453 |
420.93 |
Sep 30 2013 |
9464 |
420.93 |
Sep 23 2013 |
8348 |
407.75 |
Sep 16 2013 |
8281 |
406.56 |
Sep 09 2013 |
8307 |
406.56 |
Sep 02 2013 |
8365 |
406.56 |
Aug 26 2013 |
8342 |
406.56 |
Aug 19 2013 |
8354 |
406.56 |
Aug 12 2013 |
8353 |
406.56 |
Aug 05 2013 |
8354 |
406.56 |
Jul 29 2013 |
8355 |
406.56 |
Jul 22 2013 |
8386 |
406.56 |
Jul 15 2013 |
8386 |
406.56 |
Jul 08 2013 |
8386 |
406.56 |
Jul 01 2013 |
8386 |
406.56 |
Jun 24 2013 |
8386 |
406.56 |
Jun 17 2013 |
8386 |
406.56 |
Jun 10 2013 |
8386 |
406.56 |
Jun 03 2013 |
8386 |
406.56 |
May 27 2013 |
8386 |
406.56 |
May 20 2013 |
8386 |
406.56 |
May 13 2013 |
8386 |
406.56 |
May 06 2013 |
8386 |
406.56 |
Apr 29 2013 |
8386 |
406.56 |
Apr 22 2013 |
8367 |
406.56 |
Apr 15 2013 |
8375 |
406.56 |
Apr 08 2013 |
8375 |
406.56 |
Apr 01 2013 |
8374 |
406.56 |
Mar 25 2013 |
8377 |
406.56 |
Mar 18 2013 |
8377 |
406.56 |
Mar 11 2013 |
8377 |
406.56 |
Mar 04 2013 |
8377 |
406.56 |
Feb 25 2013 |
8377 |
406.56 |
Feb 18 2013 |
8383 |
406.56 |
Feb 11 2013 |
8391 |
406.56 |
Feb 04 2013 |
8362 |
406.56 |
Jan 28 2013 |
8411 |
406.56 |
Jan 21 2013 |
8417 |
406.56 |
Jan 14 2013 |
8490 |
406.56 |
Jan 07 2013 |
8453 |
406.56 |
Dec 31 2012 |
8459 |
406.56 |
Dec 24 2012 |
8457 |
406.56 |
Dec 17 2012 |
8185 |
402.68 |
Dec 10 2012 |
8078 |
402.68 |
Dec 03 2012 |
7615 |
395.18 |
Nov 26 2012 |
7556 |
395.18 |
Nov 19 2012 |
7614 |
395.18 |
Nov 12 2012 |
7812 |
397.33 |
Nov 05 2012 |
7762 |
397.33 |
Oct 29 2012 |
8664 |
407.9 |
Oct 22 2012 |
8452 |
405.15 |
Oct 15 2012 |
8467 |
406.12 |
Oct 02 2012 |
8364 |
406.12 |
Sep 26 2012 |
8363 |
405.57 |
Sep 20 2012 |
8318 |
405.57 |
Sep 13 2012 |
8252 |
405.57 |
Jan 19 2012 |
9146 |
426.66 |
Dec 29 2011 |
9084 |
426.7 |
Dec 13 2011 |
9285 |
430.44 |
Dec 09 2011 |
10177 |
441 |
Dec 01 2011 |
10187 |
441.11 |
Nov 25 2011 |
10321 |
441.2 |
Nov 17 2011 |
11557 |
457.07 |
Nov 10 2011 |
11773 |
457.33 |
Nov 04 2011 |
11767 |
457.55 |
Oct 28 2011 |
11709 |
457.8 |
Oct 21 2011 |
13328 |
474.76 |
Oct 14 2011 |
14876 |
494.62 |
Oct 07 2011 |
14577 |
494.88 |
Sep 30 2011 |
17080 |
527.76 |
Sep 27 2011 |
16674 |
527.83 |
Sep 23 2011 |
17785 |
544.84 |
Sep 16 2011 |
17511 |
549.45 |
Sep 09 2011 |
17410 |
555.45 |
Jan 13 2011 |
17179 |
556.04 |
Dec 28 2010 |
17396 |
556.05 |
Dec 14 2010 |
17643 |
563.51 |
Dec 03 2010 |
18362 |
572.68 |
Nov 26 2010 |
19311 |
586.93 |
Nov 19 2010 |
17499 |
558.56 |
Nov 12 2010 |
17204 |
558.57 |
Nov 04 2010 |
17409 |
558.57 |
Oct 28 2010 |
17784 |
573.18 |
Oct 22 2010 |
18823 |
593.23 |