| Sep 23 2013 |
9777 |
424.56 |
| Sep 16 2013 |
9798 |
424.56 |
| Sep 09 2013 |
9825 |
424.56 |
| Sep 02 2013 |
9903 |
424.56 |
| Aug 26 2013 |
9870 |
424.56 |
| Aug 19 2013 |
9887 |
424.56 |
| Aug 12 2013 |
9887 |
424.56 |
| Aug 05 2013 |
9888 |
424.56 |
| Jul 29 2013 |
9889 |
424.56 |
| Jul 22 2013 |
9921 |
424.56 |
| Jul 15 2013 |
9921 |
424.56 |
| Jul 08 2013 |
9921 |
424.56 |
| Jul 01 2013 |
9921 |
424.56 |
| Jun 24 2013 |
9921 |
424.56 |
| Jun 17 2013 |
9921 |
424.56 |
| Jun 10 2013 |
9921 |
424.56 |
| Jun 03 2013 |
9921 |
424.56 |
| May 27 2013 |
9921 |
424.56 |
| May 20 2013 |
9921 |
424.56 |
| May 13 2013 |
9921 |
424.56 |
| May 06 2013 |
9921 |
424.56 |
| Apr 29 2013 |
9921 |
424.56 |
| Apr 22 2013 |
9901 |
424.56 |
| Apr 15 2013 |
9910 |
424.56 |
| Apr 08 2013 |
9910 |
424.56 |
| Apr 01 2013 |
9910 |
424.56 |
| Mar 25 2013 |
9906 |
424.56 |
| Mar 18 2013 |
9906 |
424.56 |
| Mar 11 2013 |
9906 |
424.56 |
| Mar 04 2013 |
9906 |
424.56 |
| Feb 25 2013 |
9906 |
424.56 |
| Feb 18 2013 |
9912 |
424.56 |
| Feb 11 2013 |
9922 |
424.56 |
| Feb 04 2013 |
9893 |
424.56 |
| Jan 28 2013 |
9940 |
424.56 |
| Jan 21 2013 |
9950 |
424.56 |
| Jan 14 2013 |
10027 |
424.56 |
| Jan 07 2013 |
9975 |
424.56 |
| Dec 31 2012 |
9989 |
424.56 |
| Dec 24 2012 |
9987 |
424.56 |
| Dec 17 2012 |
10016 |
424.56 |
| Dec 10 2012 |
9901 |
424.56 |
| Dec 03 2012 |
10492 |
429.76 |
| Nov 26 2012 |
17873 |
509.78 |
| Nov 19 2012 |
11193 |
437.89 |
| Nov 12 2012 |
11251 |
437.89 |
| Nov 05 2012 |
11255 |
437.89 |
| Oct 29 2012 |
9903 |
422.04 |
| Oct 22 2012 |
9127 |
413 |
| Oct 15 2012 |
9041 |
413 |
| Oct 02 2012 |
8922 |
413 |
| Sep 26 2012 |
8446 |
406.66 |
| Sep 20 2012 |
8406 |
406.66 |
| Sep 13 2012 |
8343 |
406.66 |
| Jan 19 2012 |
13769 |
480.62 |
| Dec 29 2011 |
13670 |
480.56 |
| Dec 13 2011 |
13508 |
480.51 |
| Dec 09 2011 |
13541 |
480.5 |
| Dec 01 2011 |
9692 |
435.04 |
| Nov 25 2011 |
10083 |
438.47 |
| Nov 17 2011 |
9392 |
430.89 |
| Nov 10 2011 |
9539 |
430.89 |
| Nov 04 2011 |
10101 |
438.1 |
| Oct 28 2011 |
9719 |
434.28 |
| Oct 21 2011 |
10980 |
447.69 |
| Oct 14 2011 |
11375 |
453.93 |
| Oct 07 2011 |
12154 |
465.75 |
| Sep 30 2011 |
14501 |
495.85 |
| Sep 27 2011 |
14152 |
495.84 |
| Sep 23 2011 |
14769 |
504.71 |
| Sep 16 2011 |
14342 |
504.73 |
| Sep 09 2011 |
13986 |
504.74 |
| Jan 13 2011 |
13836 |
505.03 |
| Dec 28 2010 |
14061 |
505.04 |
| Dec 14 2010 |
13919 |
505.04 |
| Dec 03 2010 |
14733 |
515.52 |
| Nov 26 2010 |
15052 |
520.38 |
| Nov 19 2010 |
14556 |
514.59 |
| Nov 12 2010 |
14336 |
514.6 |
| Nov 04 2010 |
14378 |
514.61 |
| Oct 28 2010 |
17292 |
564.97 |
| Oct 22 2010 |
17185 |
564.97 |
