| Sep 26 2012 |
23939 |
599.21 |
| Sep 20 2012 |
23630 |
599.21 |
| Sep 13 2012 |
23288 |
599.21 |
| Jan 19 2012 |
22556 |
599.21 |
| Dec 29 2011 |
22437 |
599.21 |
| Dec 13 2011 |
22202 |
599.21 |
| Dec 09 2011 |
22225 |
599.21 |
| Dec 01 2011 |
22680 |
604.93 |
| Nov 25 2011 |
23051 |
606.37 |
| Nov 17 2011 |
22967 |
606.47 |
| Nov 10 2011 |
23575 |
610.73 |
| Nov 04 2011 |
23640 |
610.83 |
| Oct 28 2011 |
24113 |
620.6 |
| Oct 21 2011 |
24228 |
620.61 |
| Oct 14 2011 |
24278 |
624.32 |
| Oct 07 2011 |
23830 |
624.35 |
| Sep 30 2011 |
23874 |
629.01 |
| Sep 27 2011 |
23284 |
629.02 |
| Sep 23 2011 |
23240 |
629.03 |
| Sep 16 2011 |
22464 |
629.05 |
| Sep 09 2011 |
21799 |
629.07 |
| Jan 13 2011 |
21491 |
629.36 |
| Dec 28 2010 |
21688 |
629.37 |
| Dec 14 2010 |
21484 |
630.13 |
| Dec 03 2010 |
21731 |
630.14 |
| Nov 26 2010 |
22099 |
636.73 |
| Nov 19 2010 |
22020 |
636.73 |
| Nov 12 2010 |
21782 |
639.58 |
| Nov 04 2010 |
22008 |
637.83 |
| Oct 28 2010 |
21436 |
637.83 |
| Oct 22 2010 |
21276 |
637.83 |
