| May 06 2024 |
893 |
278.3 |
| May 03 2024 |
893 |
278.3 |
| Apr 25 2024 |
893 |
278.3 |
| Apr 18 2024 |
893 |
278.3 |
| Apr 11 2024 |
893 |
278.3 |
| Apr 04 2024 |
893 |
278.3 |
| Mar 28 2024 |
893 |
278.3 |
| Mar 21 2024 |
893 |
278.3 |
| Mar 14 2024 |
893 |
278.3 |
| Mar 07 2024 |
893 |
278.3 |
| Feb 29 2024 |
893 |
278.3 |
| Feb 22 2024 |
895 |
278.3 |
| Feb 15 2024 |
894 |
278.3 |
| Feb 08 2024 |
892 |
278.3 |
| Feb 01 2024 |
896 |
278.3 |
| Jan 25 2024 |
893 |
278.3 |
| Jan 18 2024 |
904 |
278.3 |
| Jan 11 2024 |
903 |
278.3 |
| Jan 04 2024 |
888 |
278.3 |
| Dec 28 2023 |
880 |
278.3 |
| Dec 21 2023 |
877 |
278.3 |
| Dec 14 2023 |
872 |
278.3 |
| Dec 07 2023 |
851 |
278.3 |
| Nov 30 2023 |
855 |
278.3 |
| Nov 23 2023 |
831 |
278.3 |
| Nov 16 2023 |
785 |
279.65 |
| Nov 09 2023 |
743 |
279.65 |
| Nov 02 2023 |
721 |
279.65 |
| Oct 26 2023 |
694 |
279.65 |
| Oct 19 2023 |
693 |
279.65 |
| Dec 22 2022 |
4096 |
354.17 |
| Dec 15 2022 |
4082 |
354.17 |
| Dec 08 2022 |
4055 |
354.17 |
| Dec 01 2022 |
4005 |
354.17 |
| Nov 24 2022 |
4009 |
354.17 |
| Nov 17 2022 |
3925 |
354.17 |
| Nov 10 2022 |
3856 |
354.17 |
| Nov 03 2022 |
3720 |
354.17 |
| Oct 27 2022 |
3410 |
354.17 |
| Oct 20 2022 |
3328 |
354.17 |
| Oct 13 2022 |
4120 |
377.48 |
| Oct 06 2022 |
4001 |
377.48 |
| Sep 29 2022 |
3903 |
377.48 |
| Sep 22 2022 |
3871 |
377.48 |
| Sep 15 2022 |
3807 |
377.48 |
| Sep 08 2022 |
3811 |
377.48 |
| Sep 01 2022 |
3811 |
377.48 |
| Aug 25 2022 |
3808 |
377.48 |
| Aug 18 2022 |
3806 |
377.48 |
| Aug 11 2022 |
3814 |
377.48 |
| Aug 04 2022 |
3801 |
377.48 |
| Jul 28 2022 |
3801 |
377.48 |
| Jul 21 2022 |
3801 |
377.48 |
| Jul 14 2022 |
3801 |
377.48 |
| Jul 07 2022 |
3801 |
377.48 |
| Jun 30 2022 |
3801 |
377.48 |
| Jun 23 2022 |
3789 |
377.48 |
| Jun 16 2022 |
3789 |
377.48 |
| Jun 09 2022 |
3792 |
377.48 |
| Jun 02 2022 |
3792 |
377.48 |
| May 26 2022 |
3792 |
377.48 |
| May 19 2022 |
3792 |
377.48 |
| May 12 2022 |
3792 |
377.48 |
| May 05 2022 |
3792 |
377.48 |
| Apr 28 2022 |
3789 |
377.48 |
| Apr 21 2022 |
3789 |
377.48 |
| Apr 14 2022 |
3789 |
377.48 |
| Apr 07 2022 |
3789 |
377.48 |
| Mar 31 2022 |
3789 |
377.48 |
| Mar 24 2022 |
3789 |
377.48 |
| Mar 17 2022 |
3785 |
377.48 |
| Mar 10 2022 |
3785 |
377.48 |
| Mar 03 2022 |
3785 |
377.48 |
| Feb 24 2022 |
3776 |
377.48 |
| Feb 17 2022 |
3781 |
377.48 |
| Feb 10 2022 |
3790 |
377.48 |
| Feb 03 2022 |
3798 |
377.48 |
| Jan 27 2022 |
3803 |
377.48 |
| Jan 20 2022 |
3700 |
377.48 |
| Jan 13 2022 |
3731 |
377.48 |
| Jan 06 2022 |
3862 |
377.48 |
| Dec 30 2021 |
3882 |
377.48 |
| Dec 23 2021 |
3891 |
377.48 |
| Dec 16 2021 |
3900 |
377.48 |
| Dec 09 2021 |
3931 |
377.48 |
| Dec 02 2021 |
4007 |
377.48 |
| Nov 25 2021 |
4036 |
377.48 |
| Nov 18 2021 |
4068 |
377.48 |
| Nov 11 2021 |
4058 |
377.48 |
| Nov 04 2021 |
1232 |
271.78 |
| Oct 28 2021 |
1126 |
263.75 |
| Oct 21 2021 |
1211 |
266.6 |
| Oct 14 2021 |
1114 |
261.14 |
| Oct 07 2021 |
1090 |
261.14 |
| Sep 30 2021 |
1091 |
260.63 |
| Sep 23 2021 |
1103 |
260.63 |
| Sep 16 2021 |
1123 |
260.63 |
| Sep 09 2021 |
1138 |
260.63 |
| Sep 02 2021 |
957 |
252.24 |
| Aug 26 2021 |
955 |
252.24 |
| Aug 19 2021 |
956 |
252.24 |
| Aug 12 2021 |
957 |
252.24 |
| Aug 05 2021 |
962 |
252.24 |
| Jul 29 2021 |
962 |
252.24 |
| Jun 03 2021 |
914 |
252.24 |
| Nov 06 2020 |
930 |
242.7 |
| Oct 30 2020 |
1103 |
248.7 |
| Oct 23 2020 |
1382 |
257.23 |
| Oct 16 2020 |
1597 |
263.3 |
| Oct 09 2020 |
1619 |
263.3 |
| Oct 02 2020 |
1750 |
266.69 |
| Sep 25 2020 |
1773 |
266.69 |
| Sep 18 2020 |
1808 |
266.69 |
| Sep 11 2020 |
1814 |
266.69 |
| Sep 04 2020 |
1543 |
257.79 |
| Aug 28 2020 |
1545 |
257.79 |
| Aug 21 2020 |
1553 |
257.79 |
| Aug 14 2020 |
1556 |
257.79 |
| Aug 07 2020 |
1584 |
257.79 |
| Jul 31 2020 |
1590 |
257.79 |
| Jul 24 2020 |
1590 |
257.79 |
| Jul 17 2020 |
1593 |
257.79 |
| Jul 10 2020 |
1599 |
257.79 |
| Jul 03 2020 |
1599 |
257.79 |
| Jun 26 2020 |
1599 |
257.79 |
| Jun 19 2020 |
1599 |
257.79 |
| Jun 12 2020 |
1600 |
257.79 |
| Jun 05 2020 |
1603 |
257.79 |
| May 29 2020 |
1602 |
257.79 |
| May 22 2020 |
1602 |
257.79 |
| May 15 2020 |
1602 |
257.79 |
| May 08 2020 |
1603 |
257.79 |
| May 01 2020 |
1604 |
257.79 |
| Apr 24 2020 |
1608 |
257.79 |
| Apr 17 2020 |
1608 |
257.79 |
| Apr 10 2020 |
1608 |
257.79 |
| Apr 03 2020 |
1608 |
257.79 |
| Mar 27 2020 |
1608 |
257.79 |
| Mar 20 2020 |
1609 |
257.79 |
| Mar 13 2020 |
1609 |
257.79 |
| Mar 06 2020 |
1609 |
257.79 |
| Feb 28 2020 |
1608 |
257.79 |
| Feb 21 2020 |
1615 |
257.79 |
| Feb 14 2020 |
1617 |
257.79 |
| Feb 07 2020 |
1616 |
257.79 |
| Jan 31 2020 |
1620 |
257.79 |
| Jan 24 2020 |
1495 |
257.79 |
| Jan 17 2020 |
1508 |
257.79 |
| Jan 10 2020 |
1719 |
257.79 |
| Jan 03 2020 |
1726 |
257.79 |
| Dec 27 2019 |
1720 |
257.79 |
| Dec 20 2019 |
1718 |
257.79 |
| Dec 13 2019 |
1714 |
257.79 |
| Dec 06 2019 |
1586 |
257.79 |
| Nov 29 2019 |
1613 |
257.79 |
| Nov 22 2019 |
1632 |
257.79 |
| Nov 15 2019 |
2070 |
269.55 |
| Nov 08 2019 |
2339 |
276.81 |
| Nov 01 2019 |
2450 |
279.98 |
| Oct 25 2019 |
2428 |
279.98 |
| Oct 18 2019 |
2578 |
284.17 |
| Oct 11 2019 |
2616 |
284.17 |
| Oct 04 2019 |
2879 |
289.86 |
| Sep 27 2019 |
2858 |
289.86 |
| Sep 20 2019 |
2825 |
289.86 |
| Sep 13 2019 |
2844 |
289.86 |
| Sep 06 2019 |
2886 |
293.45 |
| Aug 30 2019 |
2909 |
293.45 |
| Aug 23 2019 |
2922 |
293.45 |
| Aug 16 2019 |
2907 |
293.45 |
| Aug 09 2019 |
2907 |
293.45 |
| Aug 02 2019 |
2907 |
293.45 |
| Jul 26 2019 |
2899 |
293.45 |
| Jul 19 2019 |
2905 |
293.45 |
| Jul 12 2019 |
2914 |
293.45 |
| Jul 05 2019 |
2918 |
293.45 |
| Jun 28 2019 |
2918 |
293.45 |
| Jun 21 2019 |
2918 |
293.45 |
| Jun 14 2019 |
2909 |
293.45 |
| Jun 07 2019 |
2914 |
293.45 |
| May 31 2019 |
2915 |
293.45 |
| May 24 2019 |
2915 |
293.45 |
| May 17 2019 |
2922 |
293.45 |
| May 10 2019 |
2920 |
293.45 |
| May 03 2019 |
2926 |
293.45 |
| Apr 26 2019 |
2929 |
293.45 |
| Apr 19 2019 |
2934 |
293.45 |
| Apr 12 2019 |
2935 |
293.45 |
| Apr 05 2019 |
2935 |
293.45 |
| Mar 29 2019 |
2935 |
293.45 |
| Mar 22 2019 |
2932 |
293.45 |
| Mar 15 2019 |
2934 |
293.45 |
| Mar 08 2019 |
2927 |
293.45 |
| Mar 01 2019 |
2928 |
293.45 |
| Feb 22 2019 |
2927 |
293.45 |
| Feb 15 2019 |
2940 |
293.45 |
| Feb 08 2019 |
2929 |
293.45 |
| Feb 01 2019 |
2940 |
293.45 |
| Jan 25 2019 |
2936 |
293.45 |
| Jan 18 2019 |
2731 |
293.45 |
| Jan 11 2019 |
2960 |
293.45 |
| Jan 04 2019 |
2981 |
293.45 |
| Dec 28 2018 |
2982 |
293.45 |
| Dec 21 2018 |
2957 |
293.45 |
| Dec 14 2018 |
2930 |
293.45 |
| Dec 07 2018 |
2973 |
293.45 |
| Nov 30 2018 |
3011 |
293.45 |
| Nov 23 2018 |
3017 |
293.45 |
| Nov 16 2018 |
3033 |
293.45 |
| Nov 09 2018 |
2846 |
290.27 |
| Nov 02 2018 |
2863 |
290.27 |
| Oct 26 2018 |
2867 |
293.16 |
| Oct 19 2018 |
2767 |
289.58 |
| Oct 12 2018 |
2848 |
291.85 |
| Oct 05 2018 |
2770 |
291.85 |
| Sep 28 2018 |
2658 |
287.49 |
| Sep 21 2018 |
2550 |
283.8 |
| Sep 14 2018 |
2513 |
283.8 |
| Sep 07 2018 |
2680 |
288.88 |
| Aug 31 2018 |
2655 |
288.88 |
| Aug 24 2018 |
2655 |
288.88 |
| Aug 17 2018 |
2659 |
288.88 |
| Aug 10 2018 |
2661 |
288.88 |
| Aug 03 2018 |
2666 |
288.88 |
| Jul 27 2018 |
2673 |
288.88 |
| Jul 20 2018 |
2674 |
288.88 |
| Jul 13 2018 |
2671 |
288.88 |
| Jul 06 2018 |
2667 |
288.88 |
| Jun 29 2018 |
2696 |
288.88 |
| Jun 22 2018 |
2696 |
288.88 |
| Jun 15 2018 |
2700 |
288.88 |
| Jun 08 2018 |
2706 |
288.88 |
| Jun 01 2018 |
2705 |
288.88 |
| May 25 2018 |
2720 |
288.88 |
| May 18 2018 |
2723 |
288.88 |
| May 11 2018 |
2734 |
288.88 |
| May 04 2018 |
2766 |
288.88 |
| Apr 27 2018 |
2765 |
288.88 |
| Apr 20 2018 |
2778 |
288.88 |
| Apr 13 2018 |
2777 |
288.88 |
| Apr 06 2018 |
2777 |
288.88 |
| Mar 30 2018 |
2777 |
288.88 |
| Mar 23 2018 |
2777 |
288.88 |
| Mar 16 2018 |
2776 |
288.88 |
| Mar 09 2018 |
2776 |
288.88 |
| Mar 02 2018 |
2776 |
288.88 |
| Feb 23 2018 |
2774 |
288.88 |
| Feb 16 2018 |
2780 |
288.88 |
| Feb 09 2018 |
2779 |
288.88 |
| Feb 02 2018 |
2786 |
288.88 |
| Jan 26 2018 |
2798 |
288.88 |
| Jan 19 2018 |
2802 |
288.88 |
| Jan 12 2018 |
2602 |
288.88 |
| Jan 05 2018 |
2735 |
288.88 |
| Dec 29 2017 |
2745 |
288.88 |
| Dec 22 2017 |
2744 |
288.88 |
| Dec 15 2017 |
2731 |
288.88 |
| Dec 08 2017 |
2833 |
288.88 |
| Dec 01 2017 |
2838 |
288.88 |
| Nov 24 2017 |
2840 |
288.88 |
| Nov 17 2017 |
2825 |
288.88 |
| Nov 10 2017 |
3177 |
297.02 |
| Nov 03 2017 |
3086 |
295.09 |
| Oct 27 2017 |
3020 |
295.09 |
| Oct 20 2017 |
3287 |
301.48 |
| Oct 13 2017 |
3233 |
301.48 |
| Oct 06 2017 |
3179 |
301.48 |
| Sep 29 2017 |
3577 |
311.27 |
| Sep 22 2017 |
4299 |
327.74 |
| Sep 15 2017 |
4326 |
327.74 |
| Sep 08 2017 |
4893 |
339.25 |
| Sep 01 2017 |
4919 |
339.25 |
| Aug 25 2017 |
4931 |
339.25 |
| Aug 18 2017 |
4932 |
339.25 |
| Aug 11 2017 |
4913 |
339.25 |
| Aug 04 2017 |
4921 |
339.25 |
| Jul 28 2017 |
4919 |
339.25 |
| Jul 21 2017 |
4927 |
339.25 |
| Jul 14 2017 |
4931 |
339.25 |
| Jul 07 2017 |
4930 |
339.25 |
| Jun 30 2017 |
4937 |
339.25 |
| Jun 23 2017 |
4936 |
339.25 |
| Jun 16 2017 |
4938 |
339.25 |
| Jun 09 2017 |
4928 |
339.25 |
| Jun 02 2017 |
4924 |
339.25 |
| May 26 2017 |
4844 |
339.25 |
| May 19 2017 |
4866 |
339.25 |
| May 12 2017 |
4843 |
339.25 |
| May 05 2017 |
4842 |
339.25 |
| Apr 28 2017 |
4838 |
339.25 |
| Apr 21 2017 |
4823 |
339.25 |
| Apr 14 2017 |
4832 |
339.25 |
| Apr 07 2017 |
4832 |
339.25 |
| Mar 31 2017 |
4832 |
339.25 |
| Mar 24 2017 |
4832 |
339.25 |
| Mar 17 2017 |
4829 |
339.25 |
| Mar 10 2017 |
4836 |
339.25 |
| Mar 03 2017 |
4836 |
339.25 |
| Feb 24 2017 |
4839 |
339.25 |
| Feb 17 2017 |
4845 |
339.25 |
| Feb 10 2017 |
4854 |
339.25 |
| Feb 03 2017 |
4848 |
339.25 |
| Jan 27 2017 |
4860 |
339.25 |
| Jan 20 2017 |
4876 |
339.25 |
| Jan 13 2017 |
4880 |
339.25 |
| Jan 06 2017 |
4977 |
339.25 |
| Dec 30 2016 |
5020 |
339.25 |
| Dec 23 2016 |
5024 |
339.25 |
| Dec 16 2016 |
5021 |
339.25 |
| Dec 09 2016 |
5012 |
339.25 |
| Dec 02 2016 |
5057 |
339.25 |
| Nov 25 2016 |
5042 |
339.25 |
| Nov 18 2016 |
5040 |
339.25 |
| Nov 11 2016 |
5349 |
343.58 |
| Nov 04 2016 |
6349 |
360.17 |
| Oct 28 2016 |
7269 |
373.14 |
| Oct 14 2016 |
8162 |
383.84 |
| Oct 07 2016 |
8129 |
383.84 |
| Sep 30 2016 |
8055 |
383.84 |
| Sep 23 2016 |
7884 |
383.84 |
| Sep 16 2016 |
7718 |
383.84 |
| Sep 09 2016 |
7697 |
383.84 |
| Sep 02 2016 |
7663 |
383.84 |
| Aug 26 2016 |
7692 |
383.84 |
| Aug 19 2016 |
7496 |
383.84 |
| Aug 12 2016 |
7485 |
383.84 |
| Aug 05 2016 |
7498 |
383.84 |
| Jul 29 2016 |
7499 |
383.84 |
| Jul 22 2016 |
7483 |
383.84 |
| Jun 28 2016 |
7484 |
383.84 |
| Jun 21 2016 |
7507 |
383.84 |
| Jun 14 2016 |
7507 |
383.84 |
| Jun 07 2016 |
7507 |
383.84 |
| May 31 2016 |
7507 |
383.84 |
| May 24 2016 |
7507 |
383.84 |
| May 17 2016 |
7500 |
383.84 |
| May 10 2016 |
7500 |
383.84 |
| May 03 2016 |
7500 |
383.84 |
| Apr 26 2016 |
7500 |
383.84 |
| Apr 19 2016 |
7496 |
383.84 |
| Apr 12 2016 |
7515 |
383.84 |
| Apr 05 2016 |
7515 |
383.84 |
| Mar 29 2016 |
7515 |
383.84 |
| Mar 22 2016 |
7511 |
383.84 |
| Mar 15 2016 |
7510 |
383.84 |
| Mar 08 2016 |
7517 |
383.84 |
| Mar 01 2016 |
7513 |
383.84 |
| Feb 23 2016 |
7507 |
383.84 |
| Feb 16 2016 |
7475 |
383.84 |
| Feb 09 2016 |
7475 |
383.84 |
| Feb 02 2016 |
7433 |
383.84 |
| Jan 26 2016 |
7449 |
383.84 |
| Jan 19 2016 |
7456 |
383.84 |
| Jan 12 2016 |
7139 |
383.84 |
| Jan 05 2016 |
7389 |
383.84 |
| Dec 29 2015 |
7392 |
383.84 |
| Dec 22 2015 |
7303 |
383.84 |
| Dec 15 2015 |
7233 |
383.84 |
| Dec 08 2015 |
7378 |
383.84 |
| Dec 01 2015 |
7315 |
383.84 |
| Nov 24 2015 |
7275 |
383.84 |
| Nov 17 2015 |
7059 |
383.84 |
| Nov 10 2015 |
7018 |
383.84 |
| Nov 03 2015 |
7540 |
390.13 |
| Oct 27 2015 |
7541 |
390.13 |
| Oct 20 2015 |
7487 |
390.13 |
| Oct 13 2015 |
6640 |
383.22 |
| Oct 06 2015 |
5378 |
363.42 |
| Sep 29 2015 |
5932 |
371.29 |
| Sep 22 2015 |
29469 |
371.29 |
| Sep 15 2015 |
29770 |
371.29 |
| Sep 14 2015 |
5821 |
371.29 |
| Sep 07 2015 |
5817 |
371.29 |
| Aug 31 2015 |
5796 |
371.29 |
| Aug 24 2015 |
5759 |
371.29 |
| Aug 17 2015 |
5763 |
371.29 |
| Aug 10 2015 |
5773 |
371.29 |
| Aug 03 2015 |
5773 |
371.29 |
| Jul 27 2015 |
5773 |
371.29 |
| Jul 20 2015 |
5773 |
371.29 |
| Jul 13 2015 |
5773 |
371.29 |
| Jul 06 2015 |
5773 |
371.29 |
| Jun 29 2015 |
5773 |
371.29 |
| Jun 22 2015 |
5773 |
371.29 |
| Jun 15 2015 |
5773 |
371.29 |
| Jun 08 2015 |
5825 |
371.29 |
| Jun 01 2015 |
5825 |
371.29 |
| May 25 2015 |
5825 |
371.29 |
| May 18 2015 |
5825 |
371.29 |
| May 11 2015 |
5825 |
371.29 |
| May 04 2015 |
5825 |
371.29 |
| Apr 27 2015 |
5824 |
371.29 |
| Apr 20 2015 |
5817 |
371.29 |
| Apr 13 2015 |
5816 |
371.29 |
| Apr 06 2015 |
5819 |
371.29 |
| Mar 30 2015 |
5819 |
371.29 |
| Mar 23 2015 |
5827 |
371.29 |
| Mar 16 2015 |
5823 |
371.29 |
| Mar 09 2015 |
5823 |
371.29 |
| Mar 02 2015 |
5817 |
371.29 |
| Feb 23 2015 |
5765 |
371.29 |
| Feb 16 2015 |
5768 |
371.29 |
| Feb 09 2015 |
5775 |
371.29 |
| Feb 02 2015 |
5779 |
371.29 |
| Jan 26 2015 |
5783 |
371.29 |
| Jan 19 2015 |
5773 |
371.29 |
| Jan 12 2015 |
5682 |
371.29 |
| Jan 05 2015 |
5848 |
371.29 |
| Dec 29 2014 |
5835 |
371.29 |
| Dec 22 2014 |
5861 |
371.29 |
| Dec 15 2014 |
5729 |
371.29 |
| Dec 08 2014 |
5775 |
371.29 |
| Dec 01 2014 |
5822 |
371.29 |
| Nov 24 2014 |
5864 |
371.29 |
| Nov 17 2014 |
5898 |
371.29 |
| Nov 10 2014 |
5378 |
362.91 |
| Nov 03 2014 |
5296 |
362.91 |
| Oct 27 2014 |
4343 |
345.88 |
| Oct 20 2014 |
3368 |
323.81 |
| Oct 28 2013 |
1961 |
286.64 |
| Oct 21 2013 |
5848 |
372.13 |
| Oct 14 2013 |
5817 |
372.13 |
| Oct 07 2013 |
3568 |
331.16 |
| Sep 30 2013 |
3641 |
333.17 |
| Sep 23 2013 |
3202 |
323.6 |
| Sep 16 2013 |
3229 |
323.6 |
| Sep 09 2013 |
3233 |
323.6 |
| Sep 02 2013 |
3252 |
323.6 |
| Aug 26 2013 |
3237 |
323.6 |
| Aug 19 2013 |
3244 |
323.6 |
| Aug 12 2013 |
3245 |
323.6 |
| Aug 05 2013 |
3246 |
323.6 |
| Jul 29 2013 |
3246 |
323.6 |
| Jul 22 2013 |
3255 |
323.6 |
| Jul 15 2013 |
3255 |
323.6 |
| Jul 08 2013 |
3254 |
323.6 |
| Jul 01 2013 |
3254 |
323.6 |
| Jun 24 2013 |
3254 |
323.6 |
| Jun 17 2013 |
3254 |
323.6 |
| Jun 10 2013 |
3254 |
323.6 |
| Jun 03 2013 |
3254 |
323.6 |
| May 27 2013 |
3254 |
323.6 |
| May 20 2013 |
3254 |
323.6 |
| May 13 2013 |
3254 |
323.6 |
| May 06 2013 |
3254 |
323.6 |
| Apr 29 2013 |
3254 |
323.6 |
| Apr 22 2013 |
3251 |
323.6 |
| Apr 15 2013 |
3256 |
323.6 |
| Apr 08 2013 |
3256 |
323.6 |
| Apr 01 2013 |
3256 |
323.6 |
| Mar 25 2013 |
3257 |
323.6 |
| Mar 18 2013 |
3257 |
323.6 |
| Mar 11 2013 |
3257 |
323.6 |
| Mar 04 2013 |
3257 |
323.6 |
| Feb 25 2013 |
3257 |
323.6 |
| Feb 18 2013 |
3263 |
323.6 |
| Feb 11 2013 |
3272 |
323.6 |
| Feb 04 2013 |
3254 |
323.6 |
| Jan 28 2013 |
3276 |
323.6 |
| Jan 21 2013 |
3284 |
323.6 |
| Jan 14 2013 |
3326 |
323.6 |
| Jan 07 2013 |
3288 |
323.6 |
| Dec 31 2012 |
3301 |
323.6 |
| Dec 24 2012 |
3306 |
323.6 |
| Dec 17 2012 |
3315 |
323.6 |
| Dec 10 2012 |
3288 |
323.6 |
| Dec 03 2012 |
3332 |
323.6 |
| Nov 26 2012 |
3248 |
323.6 |
| Nov 19 2012 |
3318 |
323.6 |
| Nov 12 2012 |
3332 |
323.6 |
| Nov 05 2012 |
3363 |
323.6 |
| Oct 29 2012 |
2347 |
296.18 |
| Oct 22 2012 |
2362 |
296.18 |
| Oct 15 2012 |
2606 |
303.02 |
| Oct 02 2012 |
2460 |
298.16 |
| Sep 26 2012 |
2963 |
310.97 |
| Sep 20 2012 |
2197 |
290.33 |
| Sep 13 2012 |
2188 |
290.33 |
| Jan 19 2012 |
1931 |
291.27 |
| Dec 29 2011 |
1883 |
291.22 |
| Dec 13 2011 |
1876 |
291.2 |
| Dec 09 2011 |
1916 |
291.19 |
| Dec 01 2011 |
1897 |
291.17 |
| Nov 25 2011 |
1913 |
291.16 |
| Nov 17 2011 |
1885 |
291.15 |
| Nov 10 2011 |
1933 |
291.14 |
| Nov 04 2011 |
1361 |
269.69 |
| Oct 28 2011 |
1376 |
269.69 |
| Oct 21 2011 |
1393 |
269.69 |
| Oct 14 2011 |
1371 |
269.69 |
| Oct 07 2011 |
1337 |
269.69 |
| Sep 30 2011 |
1343 |
269.69 |
| Sep 27 2011 |
1339 |
269.69 |
