| May 01 2024 |
257 |
382.52 |
| Apr 25 2024 |
257 |
382.52 |
| Apr 18 2024 |
257 |
382.52 |
| Apr 11 2024 |
257 |
382.52 |
| Apr 04 2024 |
257 |
382.52 |
| Mar 28 2024 |
257 |
382.52 |
| Mar 21 2024 |
257 |
382.52 |
| Mar 14 2024 |
257 |
382.52 |
| Mar 07 2024 |
257 |
382.52 |
| Feb 29 2024 |
257 |
382.52 |
| Feb 22 2024 |
257 |
382.52 |
| Feb 15 2024 |
258 |
382.52 |
| Feb 08 2024 |
258 |
382.52 |
| Feb 01 2024 |
259 |
382.52 |
| Jan 25 2024 |
259 |
382.52 |
| Jan 18 2024 |
259 |
382.52 |
| Jan 11 2024 |
256 |
382.52 |
| Jan 04 2024 |
261 |
382.52 |
| Dec 28 2023 |
257 |
382.52 |
| Dec 21 2023 |
258 |
382.52 |
| Dec 14 2023 |
260 |
382.52 |
| Dec 07 2023 |
257 |
382.52 |
| Nov 30 2023 |
264 |
382.52 |
| Nov 23 2023 |
216 |
372.93 |
| Nov 16 2023 |
219 |
369.78 |
| Nov 09 2023 |
222 |
371.48 |
| Nov 02 2023 |
209 |
366.32 |
| Oct 26 2023 |
209 |
366.32 |
| Oct 19 2023 |
199 |
366.32 |
| Oct 12 2023 |
182 |
362.12 |
| Oct 05 2023 |
180 |
362.12 |
| Sep 28 2023 |
185 |
365.34 |
| Sep 21 2023 |
198 |
367.15 |
| Sep 14 2023 |
199 |
367.15 |
| Sep 07 2023 |
201 |
367.15 |
| Aug 31 2023 |
201 |
367.15 |
| Aug 24 2023 |
200 |
367.15 |
| Aug 17 2023 |
200 |
367.15 |
| Aug 10 2023 |
200 |
367.15 |
| Aug 03 2023 |
201 |
367.15 |
| Jul 27 2023 |
199 |
367.15 |
| Jul 20 2023 |
198 |
367.15 |
| Jul 13 2023 |
198 |
367.15 |
| Jul 06 2023 |
199 |
367.15 |
| Jun 29 2023 |
199 |
367.15 |
| Jun 22 2023 |
199 |
367.15 |
| Jun 15 2023 |
199 |
367.15 |
| Jun 08 2023 |
199 |
367.15 |
| Jun 01 2023 |
199 |
367.15 |
| May 25 2023 |
198 |
367.15 |
| May 18 2023 |
198 |
367.15 |
| May 11 2023 |
198 |
367.15 |
| May 04 2023 |
198 |
367.15 |
| Apr 27 2023 |
198 |
367.15 |
| Apr 20 2023 |
198 |
367.15 |
| Apr 13 2023 |
198 |
367.15 |
| Apr 06 2023 |
198 |
367.15 |
| Mar 30 2023 |
198 |
367.15 |
| Mar 23 2023 |
198 |
367.15 |
| Mar 16 2023 |
198 |
367.15 |
| Mar 09 2023 |
198 |
367.15 |
| Mar 02 2023 |
198 |
367.15 |
| Feb 23 2023 |
199 |
367.15 |
| Feb 16 2023 |
197 |
367.15 |
| Feb 09 2023 |
198 |
367.15 |
| Feb 02 2023 |
198 |
367.15 |
| Jan 26 2023 |
198 |
367.15 |
| Jan 19 2023 |
198 |
367.15 |
| Jan 12 2023 |
188 |
367.15 |
| Jan 05 2023 |
197 |
367.15 |
| Dec 29 2022 |
197 |
367.15 |
| Dec 22 2022 |
264 |
367.15 |
| Dec 15 2022 |
264 |
367.15 |
| Dec 08 2022 |
269 |
367.15 |
| Dec 01 2022 |
266 |
367.15 |
| Nov 24 2022 |
313 |
376.46 |
| Nov 17 2022 |
338 |
383.34 |
| Nov 10 2022 |
346 |
385.61 |
| Nov 03 2022 |
392 |
395.44 |
| Oct 27 2022 |
380 |
395.44 |
| Oct 20 2022 |
377 |
395.44 |
| Oct 13 2022 |
422 |
403.82 |
| Oct 06 2022 |
414 |
403.82 |
| Sep 29 2022 |
421 |
406.25 |
| Nov 22 2019 |
13620 |
448.37 |
| Nov 15 2019 |
13737 |
448.37 |
| Nov 08 2019 |
19830 |
510.31 |
| Nov 01 2019 |
19945 |
510.31 |
| Oct 25 2019 |
19980 |
510.31 |
| Oct 18 2019 |
17276 |
485.61 |
| Oct 11 2019 |
17539 |
485.61 |
| Oct 04 2019 |
17631 |
485.61 |
| Sep 27 2019 |
17599 |
485.61 |
| Sep 20 2019 |
14628 |
458.11 |
| Sep 13 2019 |
14633 |
458.11 |
| Sep 06 2019 |
14314 |
458.11 |
| Aug 30 2019 |
14357 |
458.11 |
| Aug 23 2019 |
14380 |
458.11 |
| Aug 16 2019 |
14279 |
458.11 |
| Aug 09 2019 |
14279 |
458.11 |
| Aug 02 2019 |
14288 |
458.11 |
| Jul 26 2019 |
14290 |
458.11 |
| Jul 19 2019 |
14305 |
458.11 |
| Jul 12 2019 |
14338 |
458.11 |
| Jul 05 2019 |
14350 |
458.11 |
| Jun 28 2019 |
14381 |
458.11 |
| Jun 21 2019 |
14402 |
458.11 |
| Jun 14 2019 |
14396 |
458.11 |
| Jun 07 2019 |
14375 |
458.11 |
| May 31 2019 |
14401 |
458.11 |
| May 24 2019 |
14401 |
458.11 |
| May 17 2019 |
14429 |
458.11 |
| May 10 2019 |
14423 |
458.11 |
| May 03 2019 |
14435 |
458.11 |
| Apr 26 2019 |
14430 |
458.11 |
| Apr 19 2019 |
14429 |
458.11 |
| Apr 12 2019 |
14429 |
458.11 |
| Apr 05 2019 |
14429 |
458.11 |
| Mar 29 2019 |
14430 |
458.11 |
| Mar 22 2019 |
14421 |
458.11 |
| Mar 15 2019 |
14426 |
458.11 |
| Mar 08 2019 |
14351 |
458.11 |
| Mar 01 2019 |
14357 |
458.11 |
| Feb 22 2019 |
14353 |
458.11 |
| Feb 15 2019 |
14369 |
458.11 |
| Feb 08 2019 |
14354 |
458.11 |
| Feb 01 2019 |
14377 |
458.11 |
| Jan 25 2019 |
14383 |
458.11 |
| Jan 18 2019 |
13956 |
458.11 |
| Jan 11 2019 |
14529 |
458.11 |
| Jan 04 2019 |
14618 |
458.11 |
| Dec 28 2018 |
14616 |
458.11 |
| Dec 21 2018 |
14531 |
458.11 |
| Dec 14 2018 |
14598 |
458.11 |
| Dec 07 2018 |
14776 |
458.11 |
| Nov 30 2018 |
15010 |
458.11 |
| Nov 23 2018 |
14598 |
452.56 |
| Nov 16 2018 |
14858 |
452.56 |
| Nov 09 2018 |
12773 |
432.08 |
| Nov 02 2018 |
13494 |
438.94 |
| Oct 26 2018 |
13274 |
438.94 |
| Oct 19 2018 |
11952 |
425.98 |
| Oct 12 2018 |
11874 |
425.98 |
| Oct 05 2018 |
11640 |
425.98 |
| Sep 28 2018 |
11663 |
425.98 |
| Sep 21 2018 |
9629 |
403.86 |
| Sep 14 2018 |
9483 |
403.86 |
| Sep 07 2018 |
9444 |
403.86 |
| Aug 31 2018 |
9379 |
403.86 |
| Aug 24 2018 |
9345 |
403.86 |
| Aug 17 2018 |
9342 |
403.86 |
| Aug 10 2018 |
9345 |
403.86 |
| Aug 03 2018 |
9359 |
403.86 |
| Jul 27 2018 |
9367 |
403.86 |
| Jul 20 2018 |
9374 |
403.86 |
| Jul 13 2018 |
9374 |
403.86 |
| Jul 06 2018 |
9366 |
403.86 |
| Jun 29 2018 |
9415 |
403.86 |
| Jun 22 2018 |
9415 |
403.86 |
| Jun 15 2018 |
9432 |
403.86 |
| Jun 08 2018 |
9449 |
403.86 |
| Jun 01 2018 |
9442 |
403.86 |
| May 25 2018 |
9449 |
403.86 |
| May 18 2018 |
9436 |
403.86 |
| May 11 2018 |
9455 |
403.86 |
| May 04 2018 |
9502 |
403.86 |
| Apr 27 2018 |
9500 |
403.86 |
| Apr 20 2018 |
9524 |
403.86 |
| Apr 13 2018 |
9521 |
403.86 |
| Apr 06 2018 |
9521 |
403.86 |
| Mar 30 2018 |
9520 |
403.86 |
| Mar 23 2018 |
9520 |
403.86 |
| Mar 16 2018 |
9508 |
403.86 |
| Mar 09 2018 |
9508 |
403.86 |
| Mar 02 2018 |
9511 |
403.86 |
| Feb 23 2018 |
9510 |
403.86 |
| Feb 16 2018 |
9519 |
403.86 |
| Feb 09 2018 |
9519 |
403.86 |
| Feb 02 2018 |
9539 |
403.86 |
| Jan 26 2018 |
9567 |
403.86 |
| Jan 19 2018 |
9543 |
403.86 |
| Jan 12 2018 |
9236 |
403.86 |
| Jan 05 2018 |
9469 |
403.86 |
| Dec 29 2017 |
8162 |
387.09 |
| Dec 22 2017 |
8157 |
387.09 |
| Dec 15 2017 |
8120 |
387.09 |
| Dec 08 2017 |
8320 |
387.09 |
| Dec 01 2017 |
8366 |
387.09 |
| Nov 24 2017 |
8383 |
387.09 |
| Nov 17 2017 |
9697 |
402.77 |
| Nov 10 2017 |
9441 |
397.2 |
| Nov 03 2017 |
10162 |
405.59 |
| Oct 27 2017 |
10099 |
405.59 |
| Oct 20 2017 |
10685 |
411.76 |
| Oct 13 2017 |
10502 |
411.76 |
| Oct 06 2017 |
9829 |
405.24 |
| Sep 29 2017 |
9801 |
405.24 |
| Sep 22 2017 |
9815 |
405.24 |
| Sep 15 2017 |
9809 |
405.24 |
| Sep 08 2017 |
9773 |
405.24 |
| Sep 01 2017 |
9794 |
405.24 |
| Aug 25 2017 |
9802 |
405.24 |
| Aug 18 2017 |
9821 |
405.24 |
| Aug 11 2017 |
9776 |
405.24 |
| Aug 04 2017 |
9793 |
405.24 |
| Jul 28 2017 |
9791 |
405.24 |
| Jul 21 2017 |
9810 |
405.24 |
| Jul 14 2017 |
9814 |
405.24 |
| Jul 07 2017 |
9809 |
405.24 |
| Jun 30 2017 |
9821 |
405.24 |
| Jun 23 2017 |
9818 |
405.24 |
| Jun 16 2017 |
9821 |
405.24 |
| Jun 09 2017 |
9796 |
405.24 |
| Jun 02 2017 |
9791 |
405.24 |
| May 26 2017 |
9674 |
405.24 |
| May 19 2017 |
9694 |
405.24 |
| May 12 2017 |
9654 |
405.24 |
| May 05 2017 |
9626 |
405.24 |
| Apr 28 2017 |
9615 |
405.24 |
| Apr 21 2017 |
9600 |
405.24 |
| Apr 14 2017 |
9609 |
405.24 |
| Apr 07 2017 |
9610 |
405.24 |
| Mar 31 2017 |
9610 |
405.24 |
| Mar 24 2017 |
9611 |
405.24 |
| Mar 17 2017 |
9602 |
405.24 |
| Mar 10 2017 |
9611 |
405.24 |
| Mar 03 2017 |
9611 |
405.24 |
| Feb 24 2017 |
9614 |
405.24 |
| Feb 17 2017 |
9626 |
405.24 |
| Feb 10 2017 |
9640 |
405.24 |
| Feb 03 2017 |
9640 |
405.24 |
| Jan 27 2017 |
9650 |
405.24 |
| Jan 20 2017 |
9668 |
405.24 |
| Jan 13 2017 |
9676 |
405.24 |
| Jan 06 2017 |
9832 |
405.24 |
| Dec 30 2016 |
9869 |
405.24 |
| Dec 23 2016 |
9870 |
405.24 |
| Dec 16 2016 |
9919 |
405.24 |
| Dec 09 2016 |
9950 |
405.24 |
| Dec 02 2016 |
10114 |
405.24 |
| Nov 25 2016 |
10443 |
409.02 |
| Nov 18 2016 |
9705 |
400.77 |
| Nov 11 2016 |
11115 |
414.25 |
| Nov 04 2016 |
13313 |
435.06 |
| Oct 28 2016 |
13217 |
435.06 |
| Oct 21 2016 |
11091 |
414.37 |
| Oct 14 2016 |
10967 |
414.37 |
| Oct 07 2016 |
11505 |
419.85 |
| Sep 30 2016 |
11475 |
419.85 |
| Sep 23 2016 |
10714 |
414.51 |
| Sep 16 2016 |
10464 |
414.51 |
| Sep 09 2016 |
10421 |
414.51 |
| Sep 02 2016 |
10392 |
414.51 |
| Aug 26 2016 |
10422 |
414.51 |
| Aug 19 2016 |
10177 |
414.51 |
| Aug 12 2016 |
10166 |
414.51 |
| Aug 05 2016 |
10180 |
414.51 |
| Jul 29 2016 |
10181 |
414.51 |
| Jul 22 2016 |
10164 |
414.51 |
| Jun 28 2016 |
10165 |
414.51 |
| Jun 21 2016 |
10206 |
414.51 |
| Jun 14 2016 |
10206 |
414.51 |
| Jun 07 2016 |
10206 |
414.51 |
| May 31 2016 |
10208 |
414.51 |
| May 24 2016 |
10208 |
414.51 |
| May 17 2016 |
10198 |
414.51 |
| May 10 2016 |
10198 |
414.51 |
| May 03 2016 |
10199 |
414.51 |
| Apr 26 2016 |
10199 |
414.51 |
| Apr 19 2016 |
10192 |
414.51 |
| Apr 12 2016 |
10214 |
414.51 |
| Apr 05 2016 |
10214 |
414.51 |
| Mar 29 2016 |
10214 |
414.51 |
| Mar 22 2016 |
10208 |
414.51 |
| Mar 15 2016 |
10205 |
414.51 |
| Mar 08 2016 |
10214 |
414.51 |
| Mar 01 2016 |
10211 |
414.51 |
| Feb 23 2016 |
10204 |
414.51 |
| Feb 16 2016 |
10168 |
414.51 |
| Feb 09 2016 |
10168 |
414.51 |
| Feb 02 2016 |
10112 |
414.51 |
| Jan 26 2016 |
10134 |
414.51 |
| Jan 19 2016 |
10143 |
414.51 |
| Jan 12 2016 |
9784 |
414.51 |
| Jan 05 2016 |
10071 |
414.51 |
| Dec 29 2015 |
10089 |
414.51 |
| Dec 22 2015 |
9965 |
414.51 |
| Dec 15 2015 |
9873 |
414.51 |
| Dec 08 2015 |
10060 |
414.51 |
| Dec 01 2015 |
10016 |
414.51 |
| Nov 24 2015 |
12519 |
439.61 |
| Nov 17 2015 |
12250 |
439.61 |
| Nov 10 2015 |
11581 |
434.09 |
| Nov 03 2015 |
10498 |
422.99 |
| Oct 27 2015 |
10476 |
422.99 |
| Oct 20 2015 |
11232 |
431.38 |
| Oct 13 2015 |
10558 |
428.98 |
| Oct 06 2015 |
10572 |
428.98 |
| Sep 29 2015 |
10712 |
429.71 |
| Sep 22 2015 |
14619 |
429.71 |
| Sep 15 2015 |
5238 |
429.71 |
| Sep 14 2015 |
10405 |
429.71 |
| Sep 07 2015 |
10415 |
429.71 |
| Aug 31 2015 |
10395 |
429.71 |
| Aug 24 2015 |
10340 |
429.71 |
| Aug 17 2015 |
10355 |
429.71 |
| Aug 10 2015 |
10361 |
429.71 |
| Aug 03 2015 |
10361 |
429.71 |
| Jul 27 2015 |
10361 |
429.71 |
| Jul 20 2015 |
10361 |
429.71 |
| Jul 13 2015 |
10361 |
429.71 |
| Jul 06 2015 |
10361 |
429.71 |
| Jun 29 2015 |
10361 |
429.71 |
| Jun 22 2015 |
10361 |
429.71 |
| Jun 15 2015 |
10361 |
429.71 |
| Jun 08 2015 |
10441 |
429.71 |
| Jun 01 2015 |
10441 |
429.71 |
| May 25 2015 |
10441 |
429.71 |
| May 18 2015 |
10441 |
429.71 |
| May 11 2015 |
10441 |
429.71 |
| May 04 2015 |
10441 |
429.71 |
| Apr 27 2015 |
10431 |
429.71 |
| Apr 20 2015 |
10422 |
429.71 |
| Apr 13 2015 |
10422 |
429.71 |
| Apr 06 2015 |
10439 |
429.71 |
| Mar 30 2015 |
10439 |
429.71 |
| Mar 23 2015 |
10451 |
429.71 |
| Mar 16 2015 |
10444 |
429.71 |
| Mar 09 2015 |
10444 |
429.71 |
| Mar 02 2015 |
10435 |
429.71 |
| Feb 23 2015 |
10353 |
429.71 |
| Feb 16 2015 |
10343 |
429.71 |
| Feb 09 2015 |
10354 |
429.71 |
| Feb 02 2015 |
10360 |
429.71 |
| Jan 26 2015 |
10353 |
429.71 |
| Jan 19 2015 |
10334 |
429.71 |
| Jan 12 2015 |
10221 |
429.71 |
| Jan 05 2015 |
10480 |
429.71 |
| Dec 29 2014 |
10474 |
429.71 |
| Dec 22 2014 |
10512 |
429.71 |
| Dec 15 2014 |
10324 |
429.71 |
| Dec 08 2014 |
10387 |
429.71 |
| Dec 01 2014 |
10428 |
429.71 |
| Nov 24 2014 |
10427 |
429.71 |
| Nov 17 2014 |
10922 |
434.05 |
| Nov 10 2014 |
11176 |
436.09 |
| Nov 03 2014 |
11690 |
442.19 |
| Oct 27 2014 |
10851 |
433.48 |
| Oct 20 2014 |
11030 |
433.48 |
| Oct 13 2014 |
10528 |
429.51 |
| Oct 06 2014 |
9843 |
422.69 |
| Sep 29 2014 |
9931 |
422.69 |
| Sep 22 2014 |
9958 |
422.69 |
| Sep 15 2014 |
9923 |
422.69 |
| Sep 08 2014 |
9914 |
422.69 |
| Sep 01 2014 |
9959 |
422.69 |
| Aug 25 2014 |
9976 |
422.69 |
| Aug 18 2014 |
9976 |
422.69 |
| Aug 11 2014 |
9976 |
422.69 |
| Aug 04 2014 |
9976 |
422.69 |
| Jul 28 2014 |
9976 |
422.69 |
| Jul 21 2014 |
9992 |
422.69 |
| Jul 14 2014 |
9992 |
422.69 |
| Jul 07 2014 |
9992 |
422.69 |
| Jun 30 2014 |
9992 |
422.69 |
| Jun 23 2014 |
9992 |
422.69 |
| Jun 16 2014 |
9992 |
422.69 |
| Jun 09 2014 |
9992 |
422.69 |
| Jun 02 2014 |
9992 |
422.69 |
| May 26 2014 |
9992 |
422.69 |
| May 19 2014 |
9992 |
422.69 |
| May 12 2014 |
9994 |
422.69 |
| May 05 2014 |
9994 |
422.69 |
| Apr 28 2014 |
9995 |
422.69 |
| Apr 21 2014 |
9995 |
422.69 |
| Apr 14 2014 |
10010 |
422.69 |
| Apr 07 2014 |
10010 |
422.69 |
| Mar 31 2014 |
10011 |
422.69 |
| Mar 24 2014 |
10011 |
422.69 |
| Mar 17 2014 |
10011 |
422.69 |
| Mar 10 2014 |
10011 |
422.69 |
| Mar 03 2014 |
10011 |
422.69 |
| Feb 24 2014 |
10007 |
422.69 |
| Feb 17 2014 |
10017 |
422.69 |
| Feb 10 2014 |
10015 |
422.69 |
| Feb 03 2014 |
10001 |
422.69 |
| Jan 27 2014 |
10064 |
422.69 |
| Jan 20 2014 |
10023 |
422.69 |
| Jan 13 2014 |
9866 |
422.69 |
| Jan 06 2014 |
9827 |
422.69 |
| Dec 30 2013 |
9930 |
422.69 |
| Dec 23 2013 |
9732 |
422.69 |
| Dec 16 2013 |
8118 |
404.8 |
| Dec 09 2013 |
8159 |
404.8 |
| Dec 02 2013 |
8274 |
404.8 |
| Nov 25 2013 |
8433 |
404.8 |
| Nov 18 2013 |
8503 |
404.8 |
| Nov 11 2013 |
11313 |
436.06 |
| Nov 04 2013 |
11045 |
434.49 |
| Oct 28 2013 |
10008 |
424.03 |
| Oct 21 2013 |
9814 |
424.03 |
| Oct 14 2013 |
9478 |
420.56 |
| Oct 07 2013 |
9613 |
422.91 |
| Sep 30 2013 |
9640 |
422.91 |
| Sep 23 2013 |
9636 |
422.91 |
| Sep 16 2013 |
9654 |
422.91 |
| Sep 09 2013 |
9681 |
422.91 |
| Sep 02 2013 |
9759 |
422.91 |
| Aug 26 2013 |
9724 |
422.91 |
| Aug 19 2013 |
9740 |
422.91 |
| Aug 12 2013 |
9740 |
422.91 |
| Aug 05 2013 |
9742 |
422.91 |
| Jul 29 2013 |
9743 |
422.91 |
| Jul 22 2013 |
9776 |
422.91 |
| Jul 15 2013 |
9776 |
422.91 |
| Jul 08 2013 |
9776 |
422.91 |
| Jul 01 2013 |
9776 |
422.91 |
| Jun 24 2013 |
9776 |
422.91 |
| Jun 17 2013 |
9776 |
422.91 |
| Jun 10 2013 |
9776 |
422.91 |
| Jun 03 2013 |
9776 |
422.91 |
| May 27 2013 |
9776 |
422.91 |
| May 20 2013 |
9776 |
422.91 |
| May 13 2013 |
9776 |
422.91 |
| May 06 2013 |
9776 |
422.91 |
| Apr 29 2013 |
9776 |
422.91 |
| Apr 22 2013 |
9755 |
422.91 |
| Apr 15 2013 |
9764 |
422.91 |
| Apr 08 2013 |
9764 |
422.91 |
| Apr 01 2013 |
9764 |
422.91 |
| Mar 25 2013 |
9759 |
422.91 |
| Mar 18 2013 |
9759 |
422.91 |
| Mar 11 2013 |
9759 |
422.91 |
| Mar 04 2013 |
9759 |
422.91 |
| Feb 25 2013 |
9759 |
422.91 |
| Feb 18 2013 |
9765 |
422.91 |
| Feb 11 2013 |
9775 |
422.91 |
| Feb 04 2013 |
9744 |
422.91 |
| Jan 28 2013 |
9795 |
422.91 |
| Jan 21 2013 |
9803 |
422.91 |
| Jan 14 2013 |
9881 |
422.91 |
| Jan 07 2013 |
9834 |
422.91 |
| Dec 31 2012 |
9850 |
422.91 |
| Dec 24 2012 |
9850 |
422.91 |
| Dec 17 2012 |
9875 |
422.91 |
| Dec 10 2012 |
9764 |
422.91 |
| Dec 03 2012 |
9899 |
422.91 |
| Nov 26 2012 |
9807 |
422.91 |
| Nov 19 2012 |
9888 |
422.91 |
| Nov 12 2012 |
10988 |
434.99 |
| Nov 05 2012 |
10984 |
434.99 |
| Oct 29 2012 |
11432 |
438.56 |
| Oct 22 2012 |
11456 |
438.56 |
| Oct 15 2012 |
12960 |
455.67 |
| Oct 02 2012 |
11910 |
447.54 |
| Sep 26 2012 |
12135 |
449.97 |
| Sep 20 2012 |
12010 |
449.97 |
| Sep 13 2012 |
11863 |
449.97 |
| Jan 19 2012 |
11760 |
458 |
| Dec 29 2011 |
11681 |
458 |
| Dec 13 2011 |
11533 |
458.01 |
| Dec 09 2011 |
11566 |
458.01 |
| Dec 01 2011 |
11566 |
458.01 |
| Nov 25 2011 |
11694 |
458.01 |
| Nov 17 2011 |
12655 |
469.31 |
| Nov 10 2011 |
11783 |
457.41 |
| Nov 04 2011 |
10787 |
446.19 |
| Oct 28 2011 |
10716 |
445.99 |
| Oct 21 2011 |
10807 |
445.81 |
| Oct 14 2011 |
11898 |
459.95 |
| Oct 07 2011 |
11639 |
460.01 |
| Sep 30 2011 |
11546 |
460.07 |
| Sep 27 2011 |
11269 |
460.09 |
| Sep 23 2011 |
11179 |
460.12 |
| Sep 16 2011 |
10883 |
460.17 |
| Sep 09 2011 |
10631 |
460.22 |
| Jan 13 2011 |
10537 |
460.98 |
| Dec 28 2010 |
10755 |
461.01 |
| Dec 14 2010 |
10673 |
461.03 |
| Dec 03 2010 |
10671 |
461.04 |
| Nov 26 2010 |
10676 |
461.05 |
| Nov 19 2010 |
10596 |
461.06 |
| Nov 12 2010 |
12701 |
491.56 |
| Nov 04 2010 |
11842 |
479.7 |
| Oct 28 2010 |
11447 |
479.7 |
| Oct 22 2010 |
11305 |
479.7 |
