| Nov 12 2012 |
21064 |
545.05 |
| Nov 05 2012 |
21069 |
545.05 |
| Oct 29 2012 |
21228 |
545.05 |
| Oct 22 2012 |
21093 |
545.05 |
| Oct 15 2012 |
20900 |
545.05 |
| Oct 02 2012 |
20107 |
545.05 |
| Sep 26 2012 |
20056 |
545.05 |
| Sep 20 2012 |
19868 |
545.05 |
| Sep 13 2012 |
19575 |
545.05 |
| Jan 19 2012 |
18812 |
545.05 |
| Dec 29 2011 |
18696 |
545.05 |
| Dec 13 2011 |
18482 |
545.05 |
| Dec 09 2011 |
18498 |
545.05 |
| Dec 01 2011 |
18537 |
545.05 |
| Nov 25 2011 |
18782 |
545.05 |
| Nov 10 2011 |
15361 |
498.55 |
| Nov 04 2011 |
15342 |
498.55 |
| Oct 28 2011 |
15234 |
498.55 |
| Oct 21 2011 |
15369 |
498.55 |
| Oct 14 2011 |
19256 |
549.57 |
| Oct 07 2011 |
18874 |
549.66 |
| Sep 30 2011 |
18698 |
549.75 |
| Sep 27 2011 |
18240 |
549.78 |
| Sep 23 2011 |
18145 |
549.83 |
| Sep 16 2011 |
17544 |
549.9 |
| Sep 09 2011 |
17063 |
549.97 |
| Jan 13 2011 |
16875 |
551.11 |
| Dec 28 2010 |
17091 |
551.15 |
| Dec 14 2010 |
16912 |
551.17 |
| Dec 03 2010 |
17080 |
551.2 |
| Nov 26 2010 |
17094 |
551.21 |
| Nov 19 2010 |
17044 |
551.22 |
| Nov 12 2010 |
18410 |
579.02 |
| Nov 04 2010 |
18630 |
579.02 |
| Oct 28 2010 |
18144 |
579.02 |
| Oct 22 2010 |
17994 |
579.02 |
