Nov 10 2017 |
7839 |
377.79 |
Nov 03 2017 |
7796 |
377.79 |
Oct 27 2017 |
7674 |
377.79 |
Oct 20 2017 |
7710 |
377.79 |
Oct 13 2017 |
7602 |
377.79 |
Oct 06 2017 |
7490 |
377.79 |
Sep 29 2017 |
7513 |
377.79 |
Sep 22 2017 |
7490 |
377.79 |
Sep 15 2017 |
7499 |
377.79 |
Sep 08 2017 |
7451 |
377.79 |
Sep 01 2017 |
7468 |
377.79 |
Aug 25 2017 |
7484 |
377.79 |
Aug 18 2017 |
7504 |
377.79 |
Aug 11 2017 |
7476 |
377.79 |
Aug 04 2017 |
7488 |
377.79 |
Jul 28 2017 |
7486 |
377.79 |
Jul 21 2017 |
7493 |
377.79 |
Jul 14 2017 |
7500 |
377.79 |
Jul 07 2017 |
7496 |
377.79 |
Jun 30 2017 |
7504 |
377.79 |
Jun 23 2017 |
7503 |
377.79 |
Jun 16 2017 |
7499 |
377.79 |
Jun 09 2017 |
7479 |
377.79 |
Jun 02 2017 |
7477 |
377.79 |
May 26 2017 |
7371 |
377.79 |
May 19 2017 |
7392 |
377.79 |
May 12 2017 |
7362 |
377.79 |
May 05 2017 |
7350 |
377.79 |
Apr 28 2017 |
7344 |
377.79 |
Apr 21 2017 |
7332 |
377.79 |
Apr 14 2017 |
7337 |
377.79 |
Apr 07 2017 |
7338 |
377.79 |
Mar 31 2017 |
7338 |
377.79 |
Mar 24 2017 |
7338 |
377.79 |
Mar 17 2017 |
7331 |
377.79 |
Mar 10 2017 |
7339 |
377.79 |
Mar 03 2017 |
7339 |
377.79 |
Feb 24 2017 |
7340 |
377.79 |
Feb 17 2017 |
7348 |
377.79 |
Feb 10 2017 |
7362 |
377.79 |
Feb 03 2017 |
7357 |
377.79 |
Jan 27 2017 |
7369 |
377.79 |
Jan 20 2017 |
7388 |
377.79 |
Jan 13 2017 |
7396 |
377.79 |
Jan 06 2017 |
7527 |
377.79 |
Dec 30 2016 |
7576 |
377.79 |
Dec 23 2016 |
7579 |
377.79 |
Dec 16 2016 |
7576 |
377.79 |
Dec 09 2016 |
7594 |
377.79 |
Dec 02 2016 |
16150 |
463.77 |
Nov 25 2016 |
16090 |
463.77 |
Nov 18 2016 |
14586 |
448.12 |
Nov 11 2016 |
18740 |
483.28 |
Nov 04 2016 |
18769 |
483.28 |
Oct 28 2016 |
18700 |
483.28 |
Oct 21 2016 |
17717 |
473.28 |
Oct 14 2016 |
17618 |
473.28 |
Oct 07 2016 |
17509 |
473.28 |
Sep 30 2016 |
17493 |
473.28 |
Sep 23 2016 |
17180 |
473.28 |
Sep 16 2016 |
16880 |
473.28 |
Sep 09 2016 |
16729 |
473.28 |
Sep 02 2016 |
16676 |
473.28 |
Aug 26 2016 |
16705 |
473.28 |
Aug 19 2016 |
16366 |
473.28 |
Aug 12 2016 |
16355 |
473.28 |
Aug 05 2016 |
16373 |
473.28 |
Jul 29 2016 |
16374 |
473.28 |
Jul 22 2016 |
16351 |
473.28 |
Jun 28 2016 |
16353 |
473.28 |
Jun 21 2016 |
16410 |
473.28 |
Jun 14 2016 |
16410 |
473.28 |
Jun 07 2016 |
16412 |
473.28 |
May 31 2016 |
16421 |
473.28 |
May 24 2016 |
16421 |
473.28 |
May 17 2016 |
16406 |
473.28 |
May 10 2016 |
16406 |
473.28 |
May 03 2016 |
16407 |
473.28 |
Apr 26 2016 |
16407 |
473.28 |
Apr 19 2016 |
16385 |
473.28 |
Apr 12 2016 |
16422 |
473.28 |
Apr 05 2016 |
16422 |
473.28 |
Mar 29 2016 |
16422 |
473.28 |
Mar 22 2016 |
16412 |
473.28 |
Mar 15 2016 |
16410 |
473.28 |
Mar 08 2016 |
16427 |
473.28 |
Mar 01 2016 |
16423 |
473.28 |
Feb 23 2016 |
16419 |
473.28 |
Feb 16 2016 |
16355 |
473.28 |
Feb 09 2016 |
16355 |
473.28 |
Feb 02 2016 |
16301 |
473.28 |
Jan 26 2016 |
16338 |
473.28 |
Jan 19 2016 |
16350 |
473.28 |
Jan 12 2016 |
15905 |
473.28 |
Jan 05 2016 |
16280 |
473.28 |
Dec 29 2015 |
16301 |
473.28 |
Dec 22 2015 |
16137 |
473.28 |
Dec 15 2015 |
16029 |
473.28 |
Dec 08 2015 |
16284 |
473.28 |
Dec 01 2015 |
12129 |
435.05 |
Nov 24 2015 |
13953 |
453.28 |
Nov 17 2015 |
13667 |
453.28 |
Nov 10 2015 |
13629 |
453.28 |
Nov 03 2015 |
13673 |
453.28 |
Oct 27 2015 |
13652 |
453.28 |
Oct 14 2013 |
13999 |
467.61 |
Oct 07 2013 |
13954 |
467.61 |
Sep 30 2013 |
13958 |
467.61 |
Sep 23 2013 |
13905 |
467.61 |
Sep 16 2013 |
13870 |
467.61 |
Sep 09 2013 |
13877 |
467.61 |
Sep 02 2013 |
13959 |
467.61 |
Aug 26 2013 |
13916 |
467.61 |
Aug 19 2013 |
13930 |
467.61 |
Aug 12 2013 |
13930 |
467.61 |
Aug 05 2013 |
13932 |
467.61 |
Jul 29 2013 |
13933 |
467.61 |
Jul 22 2013 |
13972 |
467.61 |
Jul 15 2013 |
13972 |
467.61 |
Jul 08 2013 |
13972 |
467.61 |
Jul 01 2013 |
13972 |
467.61 |
Jun 24 2013 |
13973 |
467.61 |
Jun 17 2013 |
13973 |
467.61 |
Jun 10 2013 |
13973 |
467.61 |
Jun 03 2013 |
13973 |
467.61 |
May 27 2013 |
13973 |
467.61 |
May 20 2013 |
13973 |
467.61 |
May 13 2013 |
13973 |
467.61 |
May 06 2013 |
13973 |
467.61 |
Apr 29 2013 |
13973 |
467.61 |
Apr 22 2013 |
13933 |
467.61 |
Apr 15 2013 |
13940 |
467.61 |
Apr 08 2013 |
13940 |
467.61 |
Apr 01 2013 |
13941 |
467.61 |
Mar 25 2013 |
13934 |
467.61 |
Mar 18 2013 |
13934 |
467.61 |
Mar 11 2013 |
13934 |
467.61 |
Mar 04 2013 |
13934 |
467.61 |
Feb 25 2013 |
13934 |
467.61 |
Feb 18 2013 |
13942 |
467.61 |
Feb 11 2013 |
13951 |
467.61 |
Feb 04 2013 |
13917 |
467.61 |
Jan 28 2013 |
13960 |
467.61 |
Jan 21 2013 |
13983 |
467.61 |
Jan 14 2013 |
14069 |
467.61 |
Jan 07 2013 |
14018 |
467.61 |
Dec 31 2012 |
14018 |
467.61 |
Dec 24 2012 |
14020 |
467.61 |
Dec 17 2012 |
14034 |
467.61 |
Dec 10 2012 |
13879 |
467.61 |
Dec 03 2012 |
14065 |
467.61 |
Nov 26 2012 |
13978 |
467.61 |
Nov 19 2012 |
14038 |
467.61 |
Nov 12 2012 |
16251 |
490.05 |
Nov 05 2012 |
16257 |
490.05 |
Oct 29 2012 |
17003 |
496.38 |
Oct 22 2012 |
19339 |
523.7 |
Oct 15 2012 |
19149 |
523.7 |
Oct 02 2012 |
18485 |
523.7 |
Sep 26 2012 |
18439 |
523.7 |
Sep 20 2012 |
18240 |
523.7 |
Sep 13 2012 |
18005 |
523.7 |
Jan 19 2012 |
17231 |
523.67 |
Dec 29 2011 |
17120 |
523.68 |
Dec 13 2011 |
16915 |
523.68 |
Dec 09 2011 |
16929 |
523.68 |
Dec 01 2011 |
16932 |
523.68 |
Nov 25 2011 |
17134 |
523.68 |