| Nov 19 2012 |
11885 |
445.28 |
| Nov 12 2012 |
9551 |
418.69 |
| Nov 05 2012 |
12295 |
448.57 |
| Oct 29 2012 |
12392 |
448.57 |
| Oct 22 2012 |
12426 |
448.57 |
| Oct 15 2012 |
12674 |
452.69 |
| Oct 02 2012 |
12396 |
452.69 |
| Sep 26 2012 |
12693 |
456.18 |
| Sep 20 2012 |
12571 |
456.18 |
| Sep 13 2012 |
12417 |
456.18 |
| Jan 19 2012 |
13002 |
472.12 |
| Dec 29 2011 |
12906 |
472.12 |
| Dec 13 2011 |
12749 |
472.13 |
| Dec 09 2011 |
12767 |
472.13 |
| Dec 01 2011 |
12766 |
472.13 |
| Nov 25 2011 |
12952 |
472.13 |
| Nov 17 2011 |
13813 |
482.67 |
| Nov 10 2011 |
14022 |
482.68 |
| Nov 04 2011 |
12987 |
471.35 |
| Oct 28 2011 |
12918 |
471.42 |
| Oct 21 2011 |
13206 |
473.28 |
| Oct 14 2011 |
13404 |
477.08 |
| Oct 07 2011 |
13102 |
477.13 |
| Sep 30 2011 |
13164 |
479.56 |
| Sep 27 2011 |
12856 |
479.55 |
| Sep 23 2011 |
12300 |
473.58 |
| Sep 16 2011 |
11934 |
473.56 |
| Sep 09 2011 |
11700 |
474.45 |
| Jan 13 2011 |
11544 |
474.24 |
| Dec 28 2010 |
11756 |
474.23 |
| Dec 14 2010 |
11656 |
474.22 |
| Dec 03 2010 |
11719 |
474.22 |
| Nov 26 2010 |
11680 |
474.22 |
| Nov 19 2010 |
11325 |
470.51 |
| Nov 12 2010 |
11324 |
472.77 |
| Nov 04 2010 |
11317 |
472.77 |
| Oct 28 2010 |
10773 |
470.52 |
| Oct 22 2010 |
10395 |
466.83 |
| Oct 14 2010 |
10306 |
467.92 |
| Oct 05 2010 |
10170 |
476.1 |
| Sep 29 2010 |
10407 |
476.1 |
| Sep 24 2010 |
10036 |
476.15 |
| Sep 17 2010 |
9452 |
473.32 |
| Sep 10 2010 |
9422 |
475.22 |
| Aug 15 2010 |
8062 |
474.83 |
| Jan 29 2010 |
9416 |
475.22 |
| Jan 15 2010 |
9370 |
475.22 |
| Jan 08 2010 |
9243 |
475.22 |
| Dec 18 2009 |
8868 |
475.22 |
| Dec 09 2009 |
8752 |
475.22 |
| Dec 04 2009 |
8556 |
475.22 |
| Nov 27 2009 |
8512 |
475.22 |
| Nov 20 2009 |
8181 |
475.22 |
| Nov 13 2009 |
7705 |
475.22 |
| Nov 06 2009 |
7598 |
475.22 |
| Oct 30 2009 |
9436 |
485.19 |
| Oct 23 2009 |
8506 |
476.4 |
| Oct 16 2009 |
8385 |
476.4 |
| Oct 09 2009 |
8267 |
476.4 |
| Oct 02 2009 |
7909 |
476.4 |
| Sep 25 2009 |
7550 |
476.41 |
| Sep 18 2009 |
7396 |
476.41 |
| Sep 11 2009 |
7316 |
476.41 |
| Jan 30 2009 |
7175 |
476.41 |
| Jan 09 2009 |
6644 |
476.41 |
| Dec 18 2008 |
6435 |
476.41 |
| Dec 12 2008 |
6449 |
476.41 |
| Dec 05 2008 |
6472 |
476.41 |
| Nov 28 2008 |
6297 |
476.41 |
| Nov 21 2008 |
6264 |
476.41 |
| Nov 14 2008 |
6043 |
476.41 |
| Sep 19 2008 |
3881 |
468.38 |
| Feb 01 2008 |
3733 |
468.38 |
| Dec 12 2007 |
3666 |
468.38 |
| Dec 07 2007 |
3636 |
468.38 |
| Nov 30 2007 |
3548 |
468.38 |
| Nov 23 2007 |
3544 |
468.38 |
| Nov 16 2007 |
3700 |
468.38 |
| Nov 09 2007 |
3674 |
468.38 |
| Nov 02 2007 |
3533 |
468.38 |
| Oct 26 2007 |
3474 |
468.38 |
| Oct 19 2007 |
3386 |
468.38 |
| Oct 12 2007 |
3340 |
468.38 |
| Oct 05 2007 |
3087 |
468.38 |
| Sep 28 2007 |
3068 |
468.38 |
