Oct 20 2015 |
21824 |
530.42 |
Oct 13 2015 |
19702 |
516.18 |
Oct 06 2015 |
19682 |
516.18 |
Sep 29 2015 |
19721 |
516.18 |
Sep 22 2015 |
15613 |
519.99 |
Sep 15 2015 |
24645 |
522.88 |
Sep 14 2015 |
19708 |
522.88 |
Sep 07 2015 |
18279 |
509.02 |
Aug 31 2015 |
18294 |
509.02 |
Aug 24 2015 |
18211 |
509.02 |
Aug 17 2015 |
18242 |
509.02 |
Aug 10 2015 |
18250 |
509.02 |
Aug 03 2015 |
18249 |
509.02 |
Jul 27 2015 |
18249 |
509.02 |
Jul 20 2015 |
18248 |
509.02 |
Jul 13 2015 |
18248 |
509.02 |
Jul 06 2015 |
18248 |
509.02 |
Jun 29 2015 |
18248 |
509.02 |
Jun 22 2015 |
18248 |
509.02 |
Jun 15 2015 |
18248 |
509.02 |
Jun 08 2015 |
18374 |
509.02 |
Jun 01 2015 |
18374 |
509.02 |
May 25 2015 |
18374 |
509.02 |
May 18 2015 |
18374 |
509.02 |
May 11 2015 |
18374 |
509.02 |
May 04 2015 |
18374 |
509.02 |
Apr 27 2015 |
18354 |
509.02 |
Apr 20 2015 |
18340 |
509.02 |
Apr 13 2015 |
18340 |
509.02 |
Apr 06 2015 |
18370 |
509.02 |
Mar 30 2015 |
18370 |
509.02 |
Mar 23 2015 |
18390 |
509.02 |
Mar 16 2015 |
18379 |
509.02 |
Mar 09 2015 |
18378 |
509.02 |
Mar 02 2015 |
18368 |
509.02 |
Feb 23 2015 |
18242 |
509.02 |
Feb 16 2015 |
18220 |
509.02 |
Feb 09 2015 |
18230 |
509.02 |
Feb 02 2015 |
18239 |
509.02 |
Jan 26 2015 |
18226 |
509.02 |
Jan 19 2015 |
18207 |
509.02 |
Jan 12 2015 |
18074 |
509.02 |
Jan 05 2015 |
18375 |
509.02 |
Dec 29 2014 |
18371 |
509.02 |
Dec 22 2014 |
18422 |
509.02 |
Dec 15 2014 |
18160 |
509.02 |
Dec 08 2014 |
18328 |
509.02 |
Dec 01 2014 |
18434 |
509.02 |
Nov 24 2014 |
18450 |
509.02 |
Nov 17 2014 |
17056 |
494.25 |
Nov 10 2014 |
17188 |
494.25 |
Nov 03 2014 |
17113 |
494.25 |
Oct 27 2014 |
17049 |
493.51 |
Oct 20 2014 |
17515 |
496.22 |
Oct 13 2014 |
18267 |
504.97 |
Oct 06 2014 |
17997 |
504.97 |
Sep 29 2014 |
17784 |
500.54 |
Sep 22 2014 |
18912 |
510.82 |
Sep 15 2014 |
18770 |
510.82 |
Sep 08 2014 |
18665 |
510.82 |
Sep 01 2014 |
18732 |
510.82 |
Aug 25 2014 |
18759 |
510.82 |
Aug 18 2014 |
18767 |
510.82 |
Aug 11 2014 |
18767 |
510.82 |
Aug 04 2014 |
18767 |
510.82 |
Jul 28 2014 |
18767 |
510.82 |
Jul 21 2014 |
18786 |
510.82 |
Jul 14 2014 |
18786 |
510.82 |
Jul 07 2014 |
18786 |
510.82 |
Jun 30 2014 |
18786 |
510.82 |
Jun 23 2014 |
18786 |
510.82 |
Jun 16 2014 |
18786 |
510.82 |
Jun 09 2014 |
18786 |
510.82 |
Jun 02 2014 |
18786 |
510.82 |
May 26 2014 |
18786 |
510.82 |
May 19 2014 |
18786 |
510.82 |
May 12 2014 |
18788 |
510.82 |
May 05 2014 |
18788 |
510.82 |
Apr 28 2014 |
18789 |
510.82 |
Apr 21 2014 |
18789 |
510.82 |
Apr 14 2014 |
18803 |
510.82 |
Apr 07 2014 |
18803 |
510.82 |
Mar 31 2014 |
18804 |
510.82 |
Mar 24 2014 |
18804 |
510.82 |
Mar 17 2014 |
18804 |
510.82 |
Mar 10 2014 |
18804 |
510.82 |
Mar 03 2014 |
18804 |
510.82 |
Feb 24 2014 |
18799 |
510.82 |
Feb 17 2014 |
18814 |
510.82 |
Feb 10 2014 |
18814 |
510.82 |
Feb 03 2014 |
18803 |
510.82 |
Jan 27 2014 |
18872 |
510.82 |
Jan 20 2014 |
18823 |
510.82 |
Jan 13 2014 |
18631 |
510.82 |
Jan 06 2014 |
18572 |
510.82 |
Dec 30 2013 |
18721 |
510.82 |
Dec 23 2013 |
18505 |
510.82 |
Dec 16 2013 |
18321 |
510.82 |
Dec 09 2013 |
18345 |
510.82 |
Dec 02 2013 |
18010 |
505.29 |
Nov 25 2013 |
19166 |
514.01 |
Nov 18 2013 |
18649 |
507.83 |
Nov 11 2013 |
18680 |
508.28 |
Nov 04 2013 |
18550 |
508.28 |
Oct 28 2013 |
18565 |
509.93 |
Oct 21 2013 |
18196 |
509.93 |
Oct 14 2013 |
17568 |
503.7 |
Oct 07 2013 |
17443 |
503.7 |
Sep 30 2013 |
17406 |
503.7 |
Sep 23 2013 |
17357 |
503.7 |
Sep 16 2013 |
17562 |
507.03 |
Sep 09 2013 |
17496 |
507.03 |
Sep 02 2013 |
17622 |
507.03 |
Aug 26 2013 |
17593 |
507.03 |
Aug 19 2013 |
17613 |
507.03 |
Aug 12 2013 |
17613 |
507.03 |
Aug 05 2013 |
17615 |
507.03 |
Jul 29 2013 |
17616 |
507.03 |
Jul 22 2013 |
17660 |
507.03 |
Jul 15 2013 |
17660 |
507.03 |
Jul 08 2013 |
17659 |
507.03 |
Jul 01 2013 |
17659 |
507.03 |
Jun 24 2013 |
17660 |
507.03 |
Jun 17 2013 |
17660 |
507.03 |
Jun 10 2013 |
17660 |
507.03 |
Jun 03 2013 |
17660 |
507.03 |
May 27 2013 |
17660 |
507.03 |
May 20 2013 |
17660 |
507.03 |
May 13 2013 |
17660 |
507.03 |
May 06 2013 |
17660 |
507.03 |
Apr 29 2013 |
17660 |
507.03 |
Apr 22 2013 |
17623 |
507.03 |
Apr 15 2013 |
17630 |
507.03 |
Apr 08 2013 |
17630 |
507.03 |
Apr 01 2013 |
17630 |
507.03 |
Mar 25 2013 |
17624 |
507.03 |
Mar 18 2013 |
17624 |
507.03 |
Mar 11 2013 |
17624 |
507.03 |
Mar 04 2013 |
17624 |
507.03 |
Feb 25 2013 |
17624 |
507.03 |
Feb 18 2013 |
17629 |
507.03 |
Feb 11 2013 |
17638 |
507.03 |
Feb 04 2013 |
17602 |
507.03 |
Jan 28 2013 |
17642 |
507.03 |
Jan 21 2013 |
17657 |
507.03 |
Jan 14 2013 |
17751 |
507.03 |
Jan 07 2013 |
17707 |
507.03 |
Dec 31 2012 |
17719 |
507.03 |
Dec 24 2012 |
17711 |
507.03 |
Dec 17 2012 |
17722 |
507.03 |
Dec 10 2012 |
17536 |
507.03 |
Dec 03 2012 |
18105 |
511.31 |
Nov 26 2012 |
18002 |
511.31 |
Nov 19 2012 |
23817 |
582.18 |
Nov 12 2012 |
22470 |
563.08 |
Nov 05 2012 |
18436 |
514.07 |
Oct 29 2012 |
18585 |
514.07 |
Oct 22 2012 |
17556 |
503.34 |
Oct 15 2012 |
17386 |
503.34 |
Oct 02 2012 |
16826 |
503.34 |
Sep 26 2012 |
16804 |
503.34 |
Sep 20 2012 |
16081 |
496.54 |
Sep 13 2012 |
15856 |
496.54 |
Jan 19 2012 |
17541 |
527.6 |
Dec 29 2011 |
17428 |
527.62 |
Dec 13 2011 |
17216 |
527.62 |
Dec 09 2011 |
17236 |
527.62 |
Dec 01 2011 |
16948 |
523.8 |
Nov 25 2011 |
17152 |
523.81 |
Nov 17 2011 |
18157 |
537.6 |
Nov 10 2011 |
18452 |
537.6 |
Nov 04 2011 |
19250 |
547.42 |
Oct 28 2011 |
20886 |
572.08 |
Oct 21 2011 |
21109 |
573.15 |
Oct 14 2011 |
20906 |
573.44 |
Oct 07 2011 |
20531 |
573.72 |
Sep 30 2011 |
20653 |
578.1 |
Sep 27 2011 |
21457 |
598.7 |
Sep 23 2011 |
21092 |
593.9 |
Sep 16 2011 |
22863 |
637.25 |
Sep 09 2011 |
22194 |
637.23 |
Jan 13 2011 |
21859 |
636.94 |
Dec 28 2010 |
22052 |
636.93 |
Dec 14 2010 |
21810 |
636.92 |
Dec 03 2010 |
22060 |
636.92 |
Nov 26 2010 |
22005 |
634.69 |
Nov 19 2010 |
22492 |
647.39 |
Nov 12 2010 |
21959 |
643.41 |
Nov 04 2010 |
22271 |
643.41 |
Oct 28 2010 |
20854 |
625.32 |
Oct 22 2010 |
21633 |
646.25 |