| May 11 2024 |
6870 |
507.61 |
| May 10 2024 |
6870 |
507.61 |
| May 03 2024 |
6876 |
507.61 |
| Apr 25 2024 |
6881 |
507.61 |
| Apr 18 2024 |
6881 |
507.61 |
| Apr 11 2024 |
6884 |
507.61 |
| Apr 04 2024 |
6884 |
507.61 |
| Mar 28 2024 |
6884 |
507.61 |
| Mar 21 2024 |
6884 |
507.61 |
| Mar 14 2024 |
6884 |
507.61 |
| Mar 07 2024 |
6884 |
507.61 |
| Feb 29 2024 |
6884 |
507.61 |
| Feb 22 2024 |
6887 |
507.61 |
| Feb 15 2024 |
6892 |
507.61 |
| Feb 08 2024 |
6901 |
507.61 |
| Feb 01 2024 |
6906 |
507.61 |
| Jan 25 2024 |
6905 |
507.61 |
| Jan 18 2024 |
6915 |
507.61 |
| Jan 11 2024 |
6880 |
507.61 |
| Jan 04 2024 |
6907 |
507.61 |
| Dec 28 2023 |
6915 |
507.61 |
| Dec 21 2023 |
6908 |
507.61 |
| Dec 14 2023 |
6919 |
507.61 |
| Dec 07 2023 |
6826 |
507.61 |
| Nov 30 2023 |
6868 |
507.61 |
| Nov 23 2023 |
6999 |
523.21 |
| Nov 16 2023 |
7325 |
530.76 |
| Nov 09 2023 |
7418 |
536.71 |
| Nov 02 2023 |
7399 |
536.71 |
| Oct 26 2023 |
7287 |
536.71 |
| Oct 19 2023 |
7406 |
536.71 |
| Oct 12 2023 |
6995 |
524.54 |
| Oct 05 2023 |
7078 |
524.54 |
| Sep 28 2023 |
6810 |
513.01 |
| Sep 21 2023 |
6974 |
520.7 |
| Sep 14 2023 |
6865 |
510.15 |
| Sep 07 2023 |
6894 |
510.15 |
| Aug 31 2023 |
6937 |
510.15 |
| Aug 24 2023 |
6920 |
510.15 |
| Aug 17 2023 |
6908 |
510.15 |
| Aug 10 2023 |
6909 |
510.15 |
| Aug 03 2023 |
6921 |
510.15 |
| Jul 27 2023 |
6909 |
510.15 |
| Jul 20 2023 |
6806 |
510.15 |
| Jul 13 2023 |
6806 |
510.15 |
| Jul 06 2023 |
6781 |
510.15 |
| Jun 29 2023 |
6788 |
510.15 |
| Jun 22 2023 |
6788 |
510.15 |
| Jun 15 2023 |
6788 |
510.15 |
| Jun 08 2023 |
6792 |
510.15 |
| Jun 01 2023 |
6782 |
510.15 |
| May 25 2023 |
6777 |
510.15 |
| May 18 2023 |
6777 |
510.15 |
| May 11 2023 |
6777 |
510.15 |
| May 04 2023 |
6776 |
510.15 |
| Apr 27 2023 |
6777 |
510.15 |
| Apr 20 2023 |
6777 |
510.15 |
| Apr 13 2023 |
6777 |
510.15 |
| Apr 06 2023 |
6789 |
510.15 |
| Mar 30 2023 |
6789 |
510.15 |
| Mar 23 2023 |
6789 |
510.15 |
| Mar 16 2023 |
6789 |
510.15 |
| Mar 09 2023 |
6789 |
510.15 |
| Mar 02 2023 |
6789 |
510.15 |
| Feb 23 2023 |
6789 |
510.15 |
| Feb 16 2023 |
6799 |
510.15 |
| Feb 09 2023 |
6821 |
510.15 |
| Feb 02 2023 |
6834 |
510.15 |
| Jan 26 2023 |
6837 |
510.15 |
| Jan 19 2023 |
6828 |
510.15 |
| Jan 12 2023 |
6774 |
510.15 |
| Jan 05 2023 |
6810 |
510.15 |
| Dec 29 2022 |
6810 |
510.15 |
| Dec 22 2022 |
10727 |
510.15 |
| Dec 15 2022 |
10695 |
510.15 |
| Dec 08 2022 |
10628 |
510.15 |
| Dec 01 2022 |
10516 |
510.15 |
| Nov 24 2022 |
10613 |
513.89 |
| Nov 17 2022 |
10414 |
513.89 |
| Nov 10 2022 |
9982 |
504.69 |
| Nov 03 2022 |
9674 |
504.69 |
| Oct 27 2022 |
9104 |
504.69 |
| Oct 20 2022 |
8942 |
510.24 |
| Oct 13 2022 |
8789 |
510.24 |
| Oct 06 2022 |
8453 |
510.24 |
| Sep 29 2022 |
7134 |
525.08 |
| Sep 30 2021 |
7861 |
508.02 |
| Sep 23 2021 |
6644 |
483.19 |
| Sep 16 2021 |
6514 |
483.19 |
| Sep 09 2021 |
6418 |
483.19 |
| Sep 02 2021 |
6455 |
483.19 |
| Aug 26 2021 |
6366 |
483.19 |
| Aug 19 2021 |
6374 |
483.19 |
| Aug 12 2021 |
6365 |
483.19 |
| Aug 05 2021 |
6451 |
483.19 |
| Jul 29 2021 |
6496 |
483.19 |
| Jun 03 2021 |
6597 |
483.19 |
| Oct 02 2020 |
16011 |
508.02 |
| Sep 25 2020 |
14530 |
483.19 |
| Sep 18 2020 |
14934 |
483.19 |
| Sep 11 2020 |
15203 |
483.19 |
| Sep 04 2020 |
15484 |
483.19 |
| Aug 28 2020 |
15607 |
483.19 |
| Aug 21 2020 |
15659 |
483.19 |
| Aug 14 2020 |
15678 |
483.19 |
| Aug 07 2020 |
15807 |
483.19 |
| Jul 31 2020 |
15873 |
483.19 |
| Jul 24 2020 |
15873 |
483.19 |
| Jul 17 2020 |
15901 |
483.19 |
| Jul 10 2020 |
15935 |
483.19 |
| Jul 03 2020 |
16001 |
483.19 |
| Jun 26 2020 |
16001 |
483.19 |
| Jun 19 2020 |
16001 |
483.19 |
| Jun 12 2020 |
16010 |
483.19 |
| Jun 05 2020 |
16035 |
483.19 |
| May 29 2020 |
16064 |
483.19 |
| May 22 2020 |
16111 |
483.19 |
| May 15 2020 |
16111 |
483.19 |
| May 08 2020 |
16118 |
483.19 |
| May 01 2020 |
16126 |
483.19 |
| Apr 24 2020 |
16177 |
483.19 |
| Apr 17 2020 |
16178 |
483.19 |
| Apr 10 2020 |
16178 |
483.19 |
| Apr 03 2020 |
16178 |
483.19 |
| Mar 27 2020 |
16178 |
483.19 |
| Mar 20 2020 |
16189 |
483.19 |
| Mar 13 2020 |
16189 |
483.19 |
| Mar 06 2020 |
16189 |
483.19 |
| Feb 28 2020 |
16162 |
483.19 |
| Feb 21 2020 |
16225 |
483.19 |
| Feb 14 2020 |
16233 |
483.19 |
| Feb 07 2020 |
16258 |
483.19 |
| Jan 31 2020 |
16278 |
483.19 |
| Jan 24 2020 |
15905 |
483.19 |
| Jan 17 2020 |
15943 |
483.19 |
| Jan 10 2020 |
16614 |
483.19 |
| Jan 03 2020 |
16507 |
483.19 |
| Dec 27 2019 |
16518 |
483.19 |
| Dec 20 2019 |
16549 |
483.19 |
| Dec 13 2019 |
16617 |
483.19 |
| Dec 06 2019 |
16466 |
483.19 |
| Nov 29 2019 |
16864 |
483.19 |
| Nov 22 2019 |
16937 |
483.19 |
| Nov 15 2019 |
17094 |
483.19 |
| Nov 08 2019 |
17319 |
483.19 |
| Nov 01 2019 |
17396 |
483.19 |
| Oct 25 2019 |
17406 |
483.19 |
| Oct 18 2019 |
18666 |
500.29 |
| Oct 11 2019 |
18930 |
500.29 |
| Oct 04 2019 |
20595 |
517.5 |
| Sep 27 2019 |
20735 |
519.54 |
| Sep 20 2019 |
20443 |
519.54 |
| Sep 13 2019 |
20403 |
519.54 |
| Sep 06 2019 |
19972 |
519.54 |
| Aug 30 2019 |
20061 |
519.54 |
| Aug 23 2019 |
20092 |
519.54 |
| Aug 16 2019 |
19913 |
519.54 |
| Aug 09 2019 |
19913 |
519.54 |
| Aug 02 2019 |
19924 |
519.54 |
| Jul 26 2019 |
19936 |
519.54 |
| Jul 19 2019 |
19953 |
519.54 |
| Jul 12 2019 |
19996 |
519.54 |
| Jul 05 2019 |
20008 |
519.54 |
| Jun 28 2019 |
20057 |
519.54 |
| Jun 21 2019 |
20085 |
519.54 |
| Jun 14 2019 |
20082 |
519.54 |
| Jun 07 2019 |
20063 |
519.54 |
| May 31 2019 |
20095 |
519.54 |
| May 24 2019 |
20105 |
519.54 |
| May 17 2019 |
20141 |
519.54 |
| May 10 2019 |
20132 |
519.54 |
| May 03 2019 |
20146 |
519.54 |
| Apr 26 2019 |
20142 |
519.54 |
| Apr 19 2019 |
20142 |
519.54 |
| Apr 12 2019 |
20147 |
519.54 |
| Apr 05 2019 |
20147 |
519.54 |
| Mar 29 2019 |
20148 |
519.54 |
| Mar 22 2019 |
20134 |
519.54 |
| Mar 15 2019 |
20142 |
519.54 |
| Mar 08 2019 |
20064 |
519.54 |
| Mar 01 2019 |
20065 |
519.54 |
| Feb 22 2019 |
20058 |
519.54 |
| Feb 15 2019 |
20068 |
519.54 |
| Feb 08 2019 |
20037 |
519.54 |
| Feb 01 2019 |
20065 |
519.54 |
| Jan 25 2019 |
20077 |
519.54 |
| Jan 18 2019 |
19587 |
519.54 |
| Jan 11 2019 |
20243 |
519.54 |
| Jan 04 2019 |
20373 |
519.54 |
| Dec 28 2018 |
20334 |
519.54 |
| Dec 21 2018 |
20202 |
519.54 |
| Dec 14 2018 |
20337 |
519.54 |
| Dec 07 2018 |
20523 |
519.54 |
| Nov 30 2018 |
20804 |
519.54 |
| Nov 23 2018 |
21038 |
519.54 |
| Nov 16 2018 |
21458 |
519.54 |
| Nov 09 2018 |
21566 |
519.54 |
| Nov 02 2018 |
21734 |
519.54 |
| Oct 26 2018 |
21509 |
519.54 |
| Oct 19 2018 |
20941 |
512.06 |
| Oct 12 2018 |
20801 |
512.06 |
| Oct 05 2018 |
21623 |
523.62 |
| Oct 20 2017 |
13154 |
436.34 |
| Oct 13 2017 |
12962 |
436.34 |
| Oct 06 2017 |
10113 |
408.47 |
| Sep 29 2017 |
10092 |
408.47 |
| Sep 22 2017 |
10099 |
408.47 |
| Sep 15 2017 |
10111 |
408.47 |
| Sep 08 2017 |
10072 |
408.47 |
| Sep 01 2017 |
10084 |
408.47 |
| Aug 25 2017 |
10096 |
408.47 |
| Aug 18 2017 |
10119 |
408.47 |
| Aug 11 2017 |
10076 |
408.47 |
| Aug 04 2017 |
10092 |
408.47 |
| Jul 28 2017 |
10090 |
408.47 |
| Jul 21 2017 |
10108 |
408.47 |
| Jul 14 2017 |
10112 |
408.47 |
| Jul 07 2017 |
10108 |
408.47 |
| Jun 30 2017 |
10119 |
408.47 |
| Jun 23 2017 |
10117 |
408.47 |
| Jun 16 2017 |
10122 |
408.47 |
| Jun 09 2017 |
10100 |
408.47 |
| Jun 02 2017 |
10094 |
408.47 |
| May 26 2017 |
9975 |
408.47 |
| May 19 2017 |
9989 |
408.47 |
| May 12 2017 |
9949 |
408.47 |
| May 05 2017 |
9920 |
408.47 |
| Apr 28 2017 |
9907 |
408.47 |
| Apr 21 2017 |
9892 |
408.47 |
| Apr 14 2017 |
9901 |
408.47 |
| Apr 07 2017 |
9902 |
408.47 |
| Mar 31 2017 |
9902 |
408.47 |
| Mar 24 2017 |
9903 |
408.47 |
| Mar 17 2017 |
9896 |
408.47 |
| Mar 10 2017 |
9906 |
408.47 |
| Mar 03 2017 |
9906 |
408.47 |
| Feb 24 2017 |
9908 |
408.47 |
| Feb 17 2017 |
9919 |
408.47 |
| Feb 10 2017 |
9937 |
408.47 |
| Feb 03 2017 |
9936 |
408.47 |
| Jan 27 2017 |
9950 |
408.47 |
| Jan 20 2017 |
9967 |
408.47 |
| Jan 13 2017 |
9977 |
408.47 |
| Jan 06 2017 |
10143 |
408.47 |
| Dec 30 2016 |
10191 |
408.47 |
| Dec 23 2016 |
10191 |
408.47 |
| Dec 16 2016 |
10418 |
410.46 |
| Dec 09 2016 |
10466 |
410.46 |
| Dec 02 2016 |
10036 |
404.48 |
| Nov 25 2016 |
9987 |
404.48 |
| Nov 18 2016 |
10068 |
404.48 |
| Nov 11 2016 |
9687 |
399.45 |
| Nov 04 2016 |
9640 |
399.45 |
| Oct 28 2016 |
9527 |
399.45 |
| Oct 21 2016 |
9515 |
398.33 |
| Oct 14 2016 |
9383 |
398.33 |
| Oct 07 2016 |
8306 |
386.04 |
| Sep 30 2016 |
7682 |
379.27 |
| Sep 23 2016 |
7522 |
379.27 |
| Sep 16 2016 |
7373 |
379.27 |
| Sep 09 2016 |
7337 |
379.27 |
| Sep 02 2016 |
7308 |
379.27 |
| Aug 26 2016 |
7330 |
379.27 |
| Aug 19 2016 |
7147 |
379.27 |
| Aug 12 2016 |
7137 |
379.27 |
| Aug 05 2016 |
7150 |
379.27 |
| Jul 29 2016 |
7151 |
379.27 |
| Jul 22 2016 |
7136 |
379.27 |
| Jun 28 2016 |
7137 |
379.27 |
| Jun 21 2016 |
7158 |
379.27 |
| Jun 14 2016 |
7158 |
379.27 |
| Jun 07 2016 |
7158 |
379.27 |
| May 31 2016 |
7158 |
379.27 |
| May 24 2016 |
7158 |
379.27 |
| May 17 2016 |
7150 |
379.27 |
| May 10 2016 |
7150 |
379.27 |
| May 03 2016 |
7150 |
379.27 |
| Apr 26 2016 |
7150 |
379.27 |
| Apr 19 2016 |
7146 |
379.27 |
| Apr 12 2016 |
7163 |
379.27 |
| Apr 05 2016 |
7163 |
379.27 |
| Mar 29 2016 |
7163 |
379.27 |
| Mar 22 2016 |
7160 |
379.27 |
| Mar 15 2016 |
7157 |
379.27 |
| Mar 08 2016 |
7163 |
379.27 |
| Mar 01 2016 |
7161 |
379.27 |
| Feb 23 2016 |
7155 |
379.27 |
| Feb 16 2016 |
7123 |
379.27 |
| Feb 09 2016 |
7123 |
379.27 |
| Feb 02 2016 |
7082 |
379.27 |
| Jan 26 2016 |
7098 |
379.27 |
| Jan 19 2016 |
7106 |
379.27 |
| Jan 12 2016 |
6791 |
379.27 |
| Jan 05 2016 |
7031 |
379.27 |
| Dec 29 2015 |
7034 |
379.27 |
| Dec 22 2015 |
6954 |
379.27 |
| Dec 15 2015 |
6884 |
379.27 |
| Dec 08 2015 |
6998 |
379.27 |
| Dec 01 2015 |
6644 |
375.21 |
| Nov 24 2015 |
6624 |
375.21 |
| Nov 17 2015 |
6433 |
375.21 |
| Nov 10 2015 |
6388 |
375.21 |
| Nov 03 2015 |
6396 |
375.21 |
| Oct 27 2015 |
6411 |
375.21 |
| Oct 20 2015 |
6354 |
375.21 |
| Oct 13 2015 |
6094 |
375.21 |
| Oct 06 2015 |
9773 |
420.67 |
| Sep 29 2015 |
8880 |
409.71 |
| Sep 22 2015 |
27926 |
417.04 |
| Sep 15 2015 |
3817 |
415.29 |
| Sep 14 2015 |
9099 |
415.29 |
| Sep 07 2015 |
7275 |
392.45 |
| Aug 31 2015 |
7246 |
392.45 |
| Aug 24 2015 |
7215 |
392.45 |
| Aug 17 2015 |
7223 |
392.45 |
| Aug 10 2015 |
7227 |
392.45 |
| Aug 03 2015 |
7227 |
392.45 |
| Jul 27 2015 |
7227 |
392.45 |
| Jul 20 2015 |
7227 |
392.45 |
| Jul 13 2015 |
7227 |
392.45 |
| Jul 06 2015 |
7227 |
392.45 |
| Jun 29 2015 |
7227 |
392.45 |
| Jun 22 2015 |
7227 |
392.45 |
| Jun 15 2015 |
7227 |
392.45 |
| Jun 08 2015 |
7292 |
392.45 |
| Jun 01 2015 |
7292 |
392.45 |
| May 25 2015 |
7292 |
392.45 |
| May 18 2015 |
7292 |
392.45 |
| May 11 2015 |
7292 |
392.45 |
| May 04 2015 |
7292 |
392.45 |
| Apr 27 2015 |
7286 |
392.45 |
| Apr 20 2015 |
7279 |
392.45 |
| Apr 13 2015 |
7278 |
392.45 |
| Apr 06 2015 |
7287 |
392.45 |
| Mar 30 2015 |
7287 |
392.45 |
| Mar 23 2015 |
7298 |
392.45 |
| Mar 16 2015 |
7292 |
392.45 |
| Mar 09 2015 |
7291 |
392.45 |
| Mar 02 2015 |
7280 |
392.45 |
| Feb 23 2015 |
7216 |
392.45 |
| Feb 16 2015 |
7214 |
392.45 |
| Feb 09 2015 |
7222 |
392.45 |
| Feb 02 2015 |
7227 |
392.45 |
| Jan 26 2015 |
7227 |
392.45 |
| Jan 19 2015 |
7214 |
392.45 |
| Jan 12 2015 |
7125 |
392.45 |
| Jan 05 2015 |
7335 |
392.45 |
| Dec 29 2014 |
7329 |
392.45 |
| Dec 22 2014 |
7356 |
392.45 |
| Dec 15 2014 |
7222 |
392.45 |
| Dec 08 2014 |
7266 |
392.45 |
| Dec 01 2014 |
7544 |
395.5 |
| Nov 24 2014 |
7574 |
395.5 |
| Nov 17 2014 |
7613 |
395.5 |
| Nov 10 2014 |
6986 |
386.25 |
| Nov 03 2014 |
6890 |
386.25 |
| Oct 27 2014 |
6912 |
386.25 |
| Oct 20 2014 |
7016 |
386.25 |
| Oct 13 2014 |
5608 |
367.52 |
| Oct 06 2014 |
4863 |
354.97 |
| Sep 29 2014 |
4924 |
354.97 |
| Sep 22 2014 |
4383 |
344.75 |
| Sep 15 2014 |
3867 |
335.02 |
| Sep 08 2014 |
3362 |
323.23 |
| Sep 01 2014 |
3054 |
315 |
| Aug 25 2014 |
3061 |
315 |
| Aug 18 2014 |
3062 |
315 |
| Aug 11 2014 |
3062 |
315 |
| Aug 04 2014 |
3062 |
315 |
| Jul 28 2014 |
3062 |
315 |
| Jul 21 2014 |
3067 |
315 |
| Jul 14 2014 |
3067 |
315 |
| Jul 07 2014 |
3067 |
315 |
| Jun 30 2014 |
3067 |
315 |
| Jun 23 2014 |
3066 |
315 |
| Jun 16 2014 |
3066 |
315 |
| Jun 09 2014 |
3066 |
315 |
| Jun 02 2014 |
3066 |
315 |
| May 26 2014 |
3066 |
315 |
| May 19 2014 |
3066 |
315 |
| May 12 2014 |
3066 |
315 |
| May 05 2014 |
3066 |
315 |
| Apr 28 2014 |
3066 |
315 |
| Apr 21 2014 |
3066 |
315 |
| Apr 14 2014 |
3070 |
315 |
| Apr 07 2014 |
3070 |
315 |
| Mar 31 2014 |
3070 |
315 |
| Mar 24 2014 |
3070 |
315 |
| Mar 17 2014 |
3070 |
315 |
| Mar 10 2014 |
3070 |
315 |
| Mar 03 2014 |
3070 |
315 |
| Feb 24 2014 |
3068 |
315 |
| Feb 17 2014 |
3069 |
315 |
| Feb 10 2014 |
3067 |
315 |
| Feb 03 2014 |
3056 |
315 |
| Jan 27 2014 |
3094 |
315 |
| Jan 20 2014 |
3068 |
315 |
| Jan 13 2014 |
2990 |
315 |
| Jan 06 2014 |
2959 |
315 |
| Dec 30 2013 |
2995 |
315 |
| Dec 23 2013 |
2846 |
315 |
| Dec 16 2013 |
2812 |
315 |
| Dec 09 2013 |
2800 |
315 |
| Dec 02 2013 |
2841 |
315 |
| Nov 25 2013 |
2877 |
315 |
| Nov 18 2013 |
2933 |
315 |
| Nov 11 2013 |
2918 |
315.34 |
| Nov 04 2013 |
2952 |
315.34 |
| Oct 28 2013 |
2925 |
315.34 |
| Oct 21 2013 |
2866 |
315.34 |
| Oct 14 2013 |
3126 |
321.59 |
| Oct 07 2013 |
3143 |
321.59 |
| Sep 30 2013 |
3135 |
321.59 |
| Sep 23 2013 |
3123 |
321.59 |
| Sep 16 2013 |
3633 |
332.79 |
| Sep 09 2013 |
3639 |
332.79 |
| Sep 02 2013 |
4232 |
344.45 |
| Aug 26 2013 |
4218 |
344.45 |
| Aug 19 2013 |
4228 |
344.45 |
| Aug 12 2013 |
4229 |
344.45 |
| Aug 05 2013 |
4230 |
344.45 |
| Jul 29 2013 |
4230 |
344.45 |
| Jul 22 2013 |
4245 |
344.45 |
| Jul 15 2013 |
4245 |
344.45 |
| Jul 08 2013 |
4244 |
344.45 |
| Jul 01 2013 |
4244 |
344.45 |
| Jun 24 2013 |
4244 |
344.45 |
| Jun 17 2013 |
4244 |
344.45 |
| Jun 10 2013 |
4244 |
344.45 |
| Jun 03 2013 |
4244 |
344.45 |
| May 27 2013 |
4244 |
344.45 |
| May 20 2013 |
4244 |
344.45 |
| May 13 2013 |
4244 |
344.45 |
| May 06 2013 |
4244 |
344.45 |
| Apr 29 2013 |
4244 |
344.45 |
| Apr 22 2013 |
4240 |
344.45 |
| Apr 15 2013 |
4247 |
344.45 |
| Apr 08 2013 |
4247 |
344.45 |
| Apr 01 2013 |
4247 |
344.45 |
| Mar 25 2013 |
4246 |
344.45 |
| Mar 18 2013 |
4246 |
344.45 |
| Mar 11 2013 |
4246 |
344.45 |
| Mar 04 2013 |
4246 |
344.45 |
| Feb 25 2013 |
4246 |
344.45 |
| Feb 18 2013 |
4256 |
344.45 |
| Feb 11 2013 |
4264 |
344.45 |
| Feb 04 2013 |
4243 |
344.45 |
| Jan 28 2013 |
4269 |
344.45 |
| Jan 21 2013 |
4282 |
344.45 |
| Jan 14 2013 |
4333 |
344.45 |
| Jan 07 2013 |
4305 |
344.45 |
| Dec 31 2012 |
4320 |
344.45 |
| Dec 24 2012 |
4315 |
344.45 |
| Dec 17 2012 |
4315 |
344.45 |
| Dec 10 2012 |
4282 |
344.45 |
| Dec 03 2012 |
4361 |
344.45 |
| Nov 26 2012 |
4275 |
344.45 |
| Nov 19 2012 |
5468 |
363.72 |
| Nov 12 2012 |
5464 |
363.72 |
| Nov 05 2012 |
5232 |
359.33 |
| Oct 29 2012 |
4975 |
354.11 |
| Oct 22 2012 |
4416 |
344.15 |
| Oct 15 2012 |
4264 |
341.3 |
| Oct 02 2012 |
4396 |
343.94 |
| Sep 26 2012 |
4126 |
337 |
| Sep 20 2012 |
4044 |
336.6 |
| Sep 13 2012 |
4027 |
336.6 |
| Jan 19 2012 |
5238 |
369.75 |
| Dec 29 2011 |
5166 |
369.75 |
| Dec 13 2011 |
5109 |
369.75 |
| Dec 09 2011 |
5124 |
369.75 |
| Dec 01 2011 |
5120 |
369.75 |
| Nov 25 2011 |
5156 |
369.75 |
| Nov 17 2011 |
5007 |
367.52 |
| Nov 10 2011 |
5053 |
367.62 |
| Nov 04 2011 |
5051 |
367.7 |
| Oct 28 2011 |
6982 |
399.6 |
| Oct 21 2011 |
7252 |
402.35 |
| Oct 14 2011 |
7194 |
402.58 |
| Oct 07 2011 |
6993 |
402.8 |
| Sep 30 2011 |
8759 |
426.47 |
| Sep 27 2011 |
9423 |
437.99 |
| Sep 23 2011 |
9342 |
438.16 |
| Sep 16 2011 |
11986 |
474.33 |
| Sep 09 2011 |
11697 |
474.39 |
| Jan 13 2011 |
11652 |
475.47 |
| Dec 28 2010 |
11859 |
475.5 |
| Dec 14 2010 |
11764 |
475.53 |
| Dec 03 2010 |
12404 |
483.2 |
| Nov 26 2010 |
13113 |
493.21 |
| Nov 19 2010 |
13184 |
495.33 |
| Nov 12 2010 |
14069 |
510.59 |
| Nov 04 2010 |
14045 |
509.68 |
| Oct 28 2010 |
13624 |
509.68 |
| Oct 22 2010 |
13501 |
509.68 |
