Oct 27 2015 |
6793 |
380.6 |
Oct 20 2015 |
6726 |
380.6 |
Oct 13 2015 |
6462 |
380.6 |
Oct 06 2015 |
6481 |
380.6 |
Sep 29 2015 |
6529 |
380.32 |
Sep 22 2015 |
23600 |
380.32 |
Sep 15 2015 |
30257 |
380.32 |
Sep 14 2015 |
6394 |
380.32 |
Sep 07 2015 |
6832 |
386.04 |
Aug 31 2015 |
6801 |
386.04 |
Aug 24 2015 |
6766 |
386.04 |
Aug 17 2015 |
6772 |
386.04 |
Aug 10 2015 |
6775 |
386.04 |
Aug 03 2015 |
6775 |
386.04 |
Jul 27 2015 |
6775 |
386.04 |
Jul 20 2015 |
6775 |
386.04 |
Jul 13 2015 |
6775 |
386.04 |
Jul 06 2015 |
6775 |
386.04 |
Jun 29 2015 |
6775 |
386.04 |
Jun 22 2015 |
6775 |
386.04 |
Jun 15 2015 |
6775 |
386.04 |
Jun 08 2015 |
6839 |
386.04 |
Jun 01 2015 |
6839 |
386.04 |
May 25 2015 |
6839 |
386.04 |
May 18 2015 |
6839 |
386.04 |
May 11 2015 |
6839 |
386.04 |
May 04 2015 |
6839 |
386.04 |
Apr 27 2015 |
6835 |
386.04 |
Apr 20 2015 |
6828 |
386.04 |
Apr 13 2015 |
6827 |
386.04 |
Apr 06 2015 |
6834 |
386.04 |
Mar 30 2015 |
6834 |
386.04 |
Mar 23 2015 |
6845 |
386.04 |
Mar 16 2015 |
6839 |
386.04 |
Mar 09 2015 |
6838 |
386.04 |
Mar 02 2015 |
6828 |
386.04 |
Feb 23 2015 |
6764 |
386.04 |
Feb 16 2015 |
6763 |
386.04 |
Feb 09 2015 |
6771 |
386.04 |
Feb 02 2015 |
6772 |
386.04 |
Jan 26 2015 |
6771 |
386.04 |
Jan 19 2015 |
6755 |
386.04 |
Jan 12 2015 |
6664 |
386.04 |
Jan 05 2015 |
6867 |
386.04 |
Dec 29 2014 |
6853 |
386.04 |
Dec 22 2014 |
6883 |
386.04 |
Dec 15 2014 |
6746 |
386.04 |
Dec 08 2014 |
6806 |
386.04 |
Dec 01 2014 |
6861 |
386.04 |
Nov 24 2014 |
6888 |
386.04 |
Nov 17 2014 |
6914 |
386.04 |
Nov 10 2014 |
6968 |
386.04 |
Nov 03 2014 |
6874 |
386.04 |
Oct 27 2014 |
7022 |
387.85 |
Oct 20 2014 |
7134 |
387.85 |
Oct 13 2014 |
7040 |
387.85 |
Oct 06 2014 |
8184 |
403.21 |
Sep 29 2014 |
8261 |
403.21 |
Nov 04 2013 |
11259 |
436.62 |
Oct 28 2013 |
11188 |
436.62 |
Oct 21 2013 |
10957 |
436.62 |
Oct 14 2013 |
10893 |
436.62 |
Oct 07 2013 |
10842 |
436.62 |
Sep 30 2013 |
10857 |
436.84 |
Sep 23 2013 |
10883 |
436.84 |
Sep 16 2013 |
10900 |
436.84 |
Sep 09 2013 |
12323 |
451.86 |
Sep 02 2013 |
12398 |
451.86 |
Aug 26 2013 |
12365 |
451.86 |
Aug 19 2013 |
12382 |
451.86 |
Aug 12 2013 |
12382 |
451.86 |
Aug 05 2013 |
12384 |
451.86 |
Jul 29 2013 |
12385 |
451.86 |
Jul 22 2013 |
12422 |
451.86 |
Jul 15 2013 |
12422 |
451.86 |
Jul 08 2013 |
12422 |
451.86 |
Jul 01 2013 |
12422 |
451.86 |
Jun 24 2013 |
12423 |
451.86 |
Jun 17 2013 |
12423 |
451.86 |
Jun 10 2013 |
12423 |
451.86 |
Jun 03 2013 |
12423 |
451.86 |
May 27 2013 |
12423 |
451.86 |
May 20 2013 |
12423 |
451.86 |
May 13 2013 |
12423 |
451.86 |
May 06 2013 |
12423 |
451.86 |
Apr 29 2013 |
12423 |
451.86 |
Apr 22 2013 |
12393 |
451.86 |
Apr 15 2013 |
12400 |
451.86 |
Apr 08 2013 |
12400 |
451.86 |
Apr 01 2013 |
12401 |
451.86 |
Mar 25 2013 |
12394 |
451.86 |
Mar 18 2013 |
12394 |
451.86 |
Mar 11 2013 |
12394 |
451.86 |
Mar 04 2013 |
12394 |
451.86 |
Feb 25 2013 |
12394 |
451.86 |
Feb 18 2013 |
12402 |
451.86 |
Feb 11 2013 |
12411 |
451.86 |
Feb 04 2013 |
12377 |
451.86 |
Jan 28 2013 |
12421 |
451.86 |
Jan 21 2013 |
12436 |
451.86 |
Jan 14 2013 |
12516 |
451.86 |
Jan 07 2013 |
12473 |
451.86 |
Dec 31 2012 |
12483 |
451.86 |
Dec 24 2012 |
12492 |
451.86 |
Dec 17 2012 |
12507 |
451.86 |
Dec 10 2012 |
12370 |
451.86 |
Dec 03 2012 |
12545 |
451.86 |
Nov 26 2012 |
12435 |
451.86 |
Nov 19 2012 |
12992 |
456.94 |
Nov 12 2012 |
13095 |
456.94 |
Nov 05 2012 |
10365 |
427.83 |
Oct 29 2012 |
8017 |
399.94 |
Oct 22 2012 |
7071 |
386.12 |
Oct 15 2012 |
6569 |
380.28 |
Oct 02 2012 |
6236 |
375.79 |
Sep 26 2012 |
6299 |
375.79 |
Sep 20 2012 |
6254 |
375.79 |
Sep 13 2012 |
6192 |
375.79 |
Jan 19 2012 |
6736 |
393.65 |
Dec 29 2011 |
6671 |
393.64 |
Dec 13 2011 |
6599 |
393.64 |
Dec 09 2011 |
6602 |
393.64 |
Dec 01 2011 |
6579 |
393.64 |
Nov 25 2011 |
6658 |
393.64 |
Nov 17 2011 |
6978 |
399.71 |
Nov 10 2011 |
7053 |
399.71 |
Nov 04 2011 |
7027 |
399.71 |
Oct 28 2011 |
11662 |
457.15 |
Oct 21 2011 |
11792 |
457.15 |
Oct 14 2011 |
11646 |
457.15 |
Oct 07 2011 |
11874 |
462.79 |
Sep 30 2011 |
13147 |
479.31 |
Sep 27 2011 |
12840 |
479.31 |
Sep 23 2011 |
12771 |
479.31 |
Sep 16 2011 |
12401 |
479.31 |
Sep 09 2011 |
12091 |
479.31 |
Jan 13 2011 |
11935 |
479.31 |
Dec 28 2010 |
12150 |
479.31 |
Dec 14 2010 |
12052 |
479.31 |
Dec 03 2010 |
12111 |
479.31 |
Nov 26 2010 |
12066 |
479.31 |
Nov 19 2010 |
11979 |
479.31 |
Nov 12 2010 |
11793 |
479.31 |
Nov 04 2010 |
11814 |
479.31 |
Oct 28 2010 |
11420 |
479.31 |
Oct 22 2010 |
11282 |
479.31 |