| Feb 17 2017 |
17185 |
480.9 |
| Feb 10 2017 |
16355 |
472.63 |
| Feb 03 2017 |
16625 |
475.34 |
| Jan 27 2017 |
16297 |
472.12 |
| Jan 20 2017 |
16325 |
472.12 |
| Jan 13 2017 |
15989 |
468.89 |
| Jan 06 2017 |
13624 |
443.59 |
| Dec 30 2016 |
13675 |
443.59 |
| Dec 23 2016 |
13166 |
438.96 |
| Dec 16 2016 |
13206 |
438.96 |
| Dec 09 2016 |
13265 |
438.96 |
| Dec 02 2016 |
13526 |
438.96 |
| Nov 25 2016 |
13445 |
438.96 |
| Nov 18 2016 |
13585 |
438.96 |
| Nov 11 2016 |
13732 |
438.96 |
| Nov 04 2016 |
13729 |
438.96 |
| Oct 28 2016 |
13616 |
438.96 |
| Oct 21 2016 |
13703 |
438.96 |
| Oct 14 2016 |
13618 |
438.96 |
| Oct 07 2016 |
13596 |
438.96 |
| Sep 30 2016 |
13562 |
438.96 |
| Sep 23 2016 |
13324 |
438.96 |
| Sep 16 2016 |
13044 |
438.96 |
| Sep 09 2016 |
12941 |
438.96 |
| Sep 02 2016 |
12901 |
438.96 |
| Aug 26 2016 |
12926 |
438.96 |
| Aug 19 2016 |
12633 |
438.96 |
| Aug 12 2016 |
12622 |
438.96 |
| Aug 05 2016 |
12638 |
438.96 |
| Jul 29 2016 |
12639 |
438.96 |
| Jul 22 2016 |
12620 |
438.96 |
| Jun 28 2016 |
12621 |
438.96 |
| Jun 21 2016 |
12672 |
438.96 |
| Jun 14 2016 |
12672 |
438.96 |
| Jun 07 2016 |
12673 |
438.96 |
| May 31 2016 |
12678 |
438.96 |
| May 24 2016 |
12678 |
438.96 |
| May 17 2016 |
12665 |
438.96 |
| May 10 2016 |
12665 |
438.96 |
| May 03 2016 |
12666 |
438.96 |
| Apr 26 2016 |
12666 |
438.96 |
| Apr 19 2016 |
12653 |
438.96 |
| Apr 12 2016 |
12685 |
438.96 |
| Apr 05 2016 |
12685 |
438.96 |
| Mar 29 2016 |
12685 |
438.96 |
| Mar 22 2016 |
12678 |
438.96 |
| Mar 15 2016 |
12676 |
438.96 |
| Mar 08 2016 |
12687 |
438.96 |
| Mar 01 2016 |
12684 |
438.96 |
| Feb 23 2016 |
12338 |
435.78 |
| Feb 16 2016 |
12291 |
435.78 |
| Feb 09 2016 |
12291 |
435.78 |
| Feb 02 2016 |
12238 |
435.78 |
| Jan 26 2016 |
12263 |
435.78 |
| Jan 19 2016 |
12274 |
435.78 |
| Jan 12 2016 |
14195 |
457.43 |
| Jan 05 2016 |
14554 |
457.43 |
| Dec 29 2015 |
14298 |
454.68 |
| Dec 22 2015 |
14162 |
454.68 |
| Dec 15 2015 |
13123 |
446.16 |
| Dec 08 2015 |
13312 |
446.16 |
| Dec 01 2015 |
13517 |
448.4 |
| Nov 24 2015 |
12993 |
444.31 |
| Nov 17 2015 |
13015 |
447.19 |
| Nov 10 2015 |
12979 |
447.19 |
| Nov 03 2015 |
12987 |
447.19 |
| Oct 27 2015 |
12515 |
442.87 |
| Oct 20 2015 |
12413 |
442.87 |
| Oct 13 2015 |
11947 |
442.87 |
| Oct 06 2015 |
11075 |
434.18 |
| Sep 29 2015 |
11178 |
434.18 |
| Sep 22 2015 |
10203 |
434.18 |
| Sep 15 2015 |
23910 |
434.18 |
| Sep 14 2015 |
10844 |
434.18 |
| Sep 07 2015 |
10868 |
434.18 |
| Aug 31 2015 |
10854 |
434.18 |
| Aug 24 2015 |
10788 |
434.18 |
| Aug 17 2015 |
10805 |
434.18 |
| Aug 10 2015 |
10816 |
434.18 |
| Aug 03 2015 |
10816 |
434.18 |
| Jul 27 2015 |
10816 |
434.18 |
| Jul 20 2015 |
10815 |
434.18 |
| Jul 13 2015 |
10815 |
434.18 |
| Jul 06 2015 |
10815 |
434.18 |
| Jun 29 2015 |
10815 |
434.18 |
| Jun 22 2015 |
10815 |
434.18 |
| Jun 15 2015 |
10815 |
434.18 |
| Jun 08 2015 |
10898 |
434.18 |
| Jun 01 2015 |
10898 |
434.18 |
| May 25 2015 |
10898 |
434.18 |
| May 18 2015 |
10898 |
434.18 |
| May 11 2015 |
10898 |
434.18 |
| May 04 2015 |
10898 |
434.18 |
| Apr 27 2015 |
10887 |
434.18 |
| Apr 20 2015 |
10878 |
434.18 |
| Apr 13 2015 |
10878 |
434.18 |
| Apr 06 2015 |
10896 |
434.18 |
| Mar 30 2015 |
10896 |
434.18 |
| Mar 23 2015 |
10908 |
434.18 |
| Mar 16 2015 |
10903 |
434.18 |
| Mar 09 2015 |
10903 |
434.18 |
| Mar 02 2015 |
10890 |
434.18 |
| Feb 23 2015 |
10806 |
434.18 |
| Feb 16 2015 |
10796 |
434.18 |
| Feb 09 2015 |
10806 |
434.18 |
| Feb 02 2015 |
10812 |
434.18 |
| Jan 26 2015 |
10804 |
434.18 |
| Jan 19 2015 |
10785 |
434.18 |
| Jan 12 2015 |
10673 |
434.18 |
| Jan 05 2015 |
10690 |
431.76 |
| Dec 29 2014 |
10680 |
431.76 |
| Dec 22 2014 |
10721 |
431.76 |
| Dec 15 2014 |
11639 |
443.7 |
| Dec 08 2014 |
11726 |
443.7 |
| Dec 01 2014 |
11995 |
446.25 |
| Nov 24 2014 |
12016 |
446.25 |
| Nov 17 2014 |
12137 |
446.25 |
| Nov 10 2014 |
12141 |
445.53 |
| Nov 03 2014 |
14460 |
469.32 |
| Oct 27 2014 |
14491 |
469.32 |
| Oct 20 2014 |
14677 |
469.32 |
| Oct 13 2014 |
15938 |
482.34 |
| Oct 06 2014 |
15680 |
482.34 |
| Sep 29 2014 |
15895 |
482.34 |
| Sep 22 2014 |
16003 |
482.34 |
| Sep 15 2014 |
15879 |
482.34 |
| Sep 08 2014 |
15860 |
482.34 |
| Sep 01 2014 |
15911 |
482.34 |
| Aug 25 2014 |
15927 |
482.34 |
| Aug 18 2014 |
15932 |
482.34 |
| Aug 11 2014 |
15932 |
482.34 |
| Aug 04 2014 |
15932 |
482.34 |
| Jul 28 2014 |
15932 |
482.34 |
| Jul 21 2014 |
15951 |
482.34 |
| Jul 14 2014 |
15951 |
482.34 |
| Jul 07 2014 |
15951 |
482.34 |
| Jun 30 2014 |
15951 |
482.34 |
| Jun 23 2014 |
15951 |
482.34 |
| Jun 16 2014 |
15951 |
482.34 |
| Jun 09 2014 |
15951 |
482.34 |
| Jun 02 2014 |
15951 |
482.34 |
| May 26 2014 |
15951 |
482.34 |
| May 19 2014 |
15951 |
482.34 |
| May 12 2014 |
15953 |
482.34 |
| May 05 2014 |
15953 |
482.34 |
| Apr 28 2014 |
15954 |
482.34 |
| Apr 21 2014 |
15954 |
482.34 |
| Apr 14 2014 |
15976 |
482.34 |
| Apr 07 2014 |
15976 |
482.34 |
| Mar 31 2014 |
15977 |
482.34 |
| Mar 24 2014 |
15977 |
482.34 |
| Mar 17 2014 |
15977 |
482.34 |
| Mar 10 2014 |
15977 |
482.34 |
| Mar 03 2014 |
15977 |
482.34 |
| Feb 24 2014 |
15972 |
482.34 |
| Feb 17 2014 |
15986 |
482.34 |
| Feb 10 2014 |
15985 |
482.34 |
| Feb 03 2014 |
13235 |
456.12 |
| Jan 27 2014 |
13295 |
456.12 |
| Jan 20 2014 |
13249 |
456.12 |
| Jan 13 2014 |
14173 |
466.57 |
| Jan 06 2014 |
12863 |
454.82 |
| Dec 30 2013 |
12288 |
447.62 |
| Dec 23 2013 |
10265 |
428.67 |
| Dec 16 2013 |
10731 |
434.93 |
| Dec 09 2013 |
10758 |
434.93 |
| Dec 02 2013 |
10413 |
429.07 |
| Nov 25 2013 |
10688 |
430.3 |
| Nov 18 2013 |
10797 |
430.3 |
| Nov 11 2013 |
10669 |
429.7 |
| Nov 04 2013 |
9375 |
416.71 |
| Oct 28 2013 |
7848 |
398.55 |
| Oct 21 2013 |
7688 |
398.55 |
| Oct 14 2013 |
7636 |
398.55 |
| Oct 07 2013 |
7621 |
398.55 |
| Sep 30 2013 |
7629 |
398.55 |
| Sep 23 2013 |
7047 |
390.68 |
| Sep 16 2013 |
7072 |
390.68 |
| Sep 09 2013 |
7093 |
390.68 |
| Sep 02 2013 |
7148 |
390.68 |
| Aug 26 2013 |
7124 |
390.68 |
| Aug 19 2013 |
7138 |
390.68 |
| Aug 12 2013 |
7137 |
390.68 |
| Aug 05 2013 |
7138 |
390.68 |
| Jul 29 2013 |
7139 |
390.68 |
| Jul 22 2013 |
7164 |
390.68 |
| Jul 15 2013 |
7164 |
390.68 |
| Jul 08 2013 |
7164 |
390.68 |
| Jul 01 2013 |
7164 |
390.68 |
| Jun 24 2013 |
7164 |
390.68 |
| Jun 17 2013 |
7164 |
390.68 |
| Jun 10 2013 |
7164 |
390.68 |
| Jun 03 2013 |
7164 |
390.68 |
| May 27 2013 |
7164 |
390.68 |
| May 20 2013 |
7164 |
390.68 |
| May 13 2013 |
7164 |
390.68 |
| May 06 2013 |
7164 |
390.68 |
| Apr 29 2013 |
7164 |
390.68 |
| Apr 22 2013 |
7151 |
390.68 |
| Apr 15 2013 |
7158 |
390.68 |
| Apr 08 2013 |
7158 |
390.68 |
| Apr 01 2013 |
7158 |
390.68 |
| Mar 25 2013 |
7157 |
390.68 |
| Mar 18 2013 |
7157 |
390.68 |
| Mar 11 2013 |
7157 |
390.68 |
| Mar 04 2013 |
7157 |
390.68 |
| Feb 25 2013 |
7157 |
390.68 |
| Feb 18 2013 |
7165 |
390.68 |
| Feb 11 2013 |
7173 |
390.68 |
| Feb 04 2013 |
7142 |
390.68 |
| Jan 28 2013 |
7183 |
390.68 |
| Jan 21 2013 |
6791 |
384.93 |
| Jan 14 2013 |
6859 |
384.93 |
| Jan 07 2013 |
6803 |
384.47 |
| Dec 31 2012 |
6814 |
384.47 |
| Dec 24 2012 |
6809 |
384.47 |
| Dec 17 2012 |
6831 |
384.47 |
| Dec 10 2012 |
6771 |
384.47 |
| Dec 03 2012 |
6867 |
384.47 |
| Nov 26 2012 |
7672 |
396.7 |
| Nov 19 2012 |
7865 |
398.36 |
| Nov 12 2012 |
7889 |
398.36 |
| Nov 05 2012 |
7837 |
398.36 |
| Oct 29 2012 |
7916 |
398.36 |
| Oct 22 2012 |
7945 |
398.36 |
| Oct 15 2012 |
7866 |
398.36 |
| Oct 02 2012 |
7486 |
394.17 |
| Sep 26 2012 |
7518 |
394.17 |
| Sep 20 2012 |
7429 |
393.11 |
| Sep 13 2012 |
7397 |
393.11 |
| Jan 19 2012 |
7049 |
398.45 |
| Dec 29 2011 |
6617 |
392.89 |
| Dec 13 2011 |
5829 |
382 |
| Dec 09 2011 |
5829 |
381.92 |
| Dec 01 2011 |
5286 |
373.08 |
| Nov 25 2011 |
5348 |
372.98 |
| Nov 17 2011 |
5201 |
370.84 |
| Nov 10 2011 |
5231 |
370.7 |
| Nov 04 2011 |
5213 |
370.59 |
| Oct 28 2011 |
4498 |
357.65 |
| Oct 21 2011 |
4519 |
357.64 |
| Oct 14 2011 |
4481 |
357.62 |
| Oct 07 2011 |
4113 |
353.17 |
| Sep 30 2011 |
4498 |
360.66 |
| Sep 27 2011 |
4409 |
360.71 |
| Sep 23 2011 |
3979 |
353.27 |
| Sep 16 2011 |
3886 |
353.31 |
| Sep 09 2011 |
3803 |
353.35 |
| Jan 13 2011 |
4125 |
360.25 |
| Dec 28 2010 |
5049 |
375.51 |
| Dec 14 2010 |
5624 |
386.61 |
| Dec 03 2010 |
5641 |
386.62 |
| Nov 26 2010 |
5644 |
386.62 |
| Nov 19 2010 |
5601 |
386.63 |
| Nov 12 2010 |
5540 |
386.63 |
| Nov 04 2010 |
5466 |
386.64 |
| Oct 28 2010 |
6123 |
402.23 |
| Oct 22 2010 |
6043 |
402.23 |
