| Oct 28 2013 |
9458 |
417.86 |
| Oct 21 2013 |
9283 |
417.86 |
| Oct 14 2013 |
9245 |
417.86 |
| Oct 07 2013 |
9197 |
417.86 |
| Sep 30 2013 |
9186 |
417.86 |
| Sep 23 2013 |
9187 |
417.86 |
| Sep 16 2013 |
9219 |
417.86 |
| Sep 09 2013 |
9244 |
417.86 |
| Sep 02 2013 |
9312 |
417.86 |
| Aug 26 2013 |
9282 |
417.86 |
| Aug 19 2013 |
9297 |
417.86 |
| Aug 12 2013 |
9296 |
417.86 |
| Aug 05 2013 |
9298 |
417.86 |
| Jul 29 2013 |
9299 |
417.86 |
| Jul 22 2013 |
9331 |
417.86 |
| Jul 15 2013 |
9331 |
417.86 |
| Jul 08 2013 |
9331 |
417.86 |
| Jul 01 2013 |
9331 |
417.86 |
| Jun 24 2013 |
9331 |
417.86 |
| Jun 17 2013 |
9331 |
417.86 |
| Jun 10 2013 |
9331 |
417.86 |
| Jun 03 2013 |
9331 |
417.86 |
| May 27 2013 |
9331 |
417.86 |
| May 20 2013 |
9331 |
417.86 |
| May 13 2013 |
9331 |
417.86 |
| May 06 2013 |
9331 |
417.86 |
| Apr 29 2013 |
9331 |
417.86 |
| Apr 22 2013 |
9312 |
417.86 |
| Apr 15 2013 |
9321 |
417.86 |
| Apr 08 2013 |
9321 |
417.86 |
| Apr 01 2013 |
9320 |
417.86 |
| Mar 25 2013 |
9318 |
417.86 |
| Mar 18 2013 |
9318 |
417.86 |
| Mar 11 2013 |
9318 |
417.86 |
| Mar 04 2013 |
9318 |
417.86 |
| Feb 25 2013 |
9318 |
417.86 |
| Feb 18 2013 |
9325 |
417.86 |
| Feb 11 2013 |
9335 |
417.86 |
| Feb 04 2013 |
9302 |
417.86 |
| Jan 28 2013 |
9345 |
417.86 |
| Jan 21 2013 |
9355 |
417.86 |
| Jan 14 2013 |
9432 |
417.86 |
| Jan 07 2013 |
9398 |
417.86 |
| Dec 31 2012 |
9406 |
417.86 |
| Dec 24 2012 |
9403 |
417.86 |
| Dec 17 2012 |
9413 |
417.86 |
| Dec 10 2012 |
9302 |
417.86 |
| Dec 03 2012 |
9449 |
417.86 |
| Nov 26 2012 |
9382 |
417.86 |
| Nov 19 2012 |
9442 |
417.86 |
| Nov 12 2012 |
9477 |
417.86 |
| Nov 10 2011 |
3825 |
343.92 |
| Nov 04 2011 |
4355 |
355.06 |
| Oct 28 2011 |
4348 |
355.06 |
| Oct 21 2011 |
4375 |
355.07 |
| Oct 14 2011 |
4347 |
355.08 |
| Oct 07 2011 |
4206 |
355.08 |
| Sep 30 2011 |
4208 |
355.09 |
| Sep 27 2011 |
4141 |
355.09 |
| Sep 23 2011 |
4059 |
355.09 |
| Sep 16 2011 |
3970 |
355.1 |
| Sep 09 2011 |
3886 |
355.1 |
| Jan 13 2011 |
3887 |
355.18 |
| Dec 28 2010 |
4055 |
355.19 |
| Dec 14 2010 |
4027 |
355.19 |
| Dec 03 2010 |
4034 |
355.19 |
| Nov 26 2010 |
4037 |
355.19 |
| Nov 19 2010 |
4001 |
355.19 |
| Nov 12 2010 |
4383 |
364.61 |
| Nov 04 2010 |
4047 |
358.74 |
| Oct 28 2010 |
3874 |
358.74 |
| Oct 22 2010 |
3812 |
358.74 |
| Oct 14 2010 |
3727 |
358.74 |
| Oct 05 2010 |
3552 |
358.74 |
| Sep 29 2010 |
3620 |
358.74 |
| Sep 24 2010 |
3485 |
358.74 |
| Sep 17 2010 |
3390 |
358.74 |
| Sep 10 2010 |
3346 |
358.74 |
| Aug 15 2010 |
2973 |
358.74 |
| Jan 29 2010 |
3371 |
358.74 |
| Jan 15 2010 |
3339 |
358.74 |
| Jan 08 2010 |
3241 |
358.74 |
| Dec 18 2009 |
3042 |
358.74 |
| Dec 09 2009 |
3012 |
358.74 |
| Dec 04 2009 |
2928 |
358.74 |
| Nov 27 2009 |
2942 |
358.74 |
| Nov 20 2009 |
2848 |
358.74 |
| Nov 07 2008 |
2690 |
377.84 |
| Oct 31 2008 |
2196 |
366.11 |
| Oct 24 2008 |
2180 |
366.11 |
| Oct 17 2008 |
2004 |
366.11 |
| Oct 10 2008 |
1953 |
366.11 |
| Oct 03 2008 |
1764 |
366.11 |
| Sep 26 2008 |
1664 |
366.11 |
| Sep 19 2008 |
1898 |
377.35 |
| Feb 01 2008 |
1848 |
377.35 |
| Dec 12 2007 |
1804 |
377.35 |
| Dec 07 2007 |
1790 |
377.35 |
| Nov 30 2007 |
1739 |
377.35 |
| Nov 23 2007 |
1735 |
377.35 |
| Nov 16 2007 |
1842 |
377.35 |
| Nov 09 2007 |
1820 |
377.11 |
| Nov 02 2007 |
2155 |
399.84 |
| Oct 26 2007 |
2115 |
399.84 |
| Oct 19 2007 |
2079 |
399.84 |
| Oct 12 2007 |
2059 |
399.84 |
| Oct 05 2007 |
1920 |
399.84 |
| Sep 28 2007 |
1914 |
399.84 |
