| Dec 02 2013 |
13695 |
462.72 |
| Nov 25 2013 |
13911 |
462.72 |
| Nov 18 2013 |
14013 |
462.72 |
| Nov 11 2013 |
13981 |
462.72 |
| Nov 04 2013 |
13579 |
459.84 |
| Oct 28 2013 |
15276 |
477.11 |
| Oct 21 2013 |
14988 |
477.11 |
| Oct 14 2013 |
14331 |
470.79 |
| Oct 07 2013 |
14271 |
470.79 |
| Sep 30 2013 |
14266 |
470.79 |
| Sep 23 2013 |
14771 |
476.58 |
| Sep 16 2013 |
14687 |
476.58 |
| Sep 09 2013 |
14668 |
476.58 |
| Sep 02 2013 |
14782 |
476.58 |
| Aug 26 2013 |
14755 |
476.58 |
| Aug 19 2013 |
14772 |
476.58 |
| Aug 12 2013 |
14772 |
476.58 |
| Aug 05 2013 |
14774 |
476.58 |
| Jul 29 2013 |
14775 |
476.58 |
| Jul 22 2013 |
14815 |
476.58 |
| Jul 15 2013 |
14815 |
476.58 |
| Jul 08 2013 |
14815 |
476.58 |
| Jul 01 2013 |
14815 |
476.58 |
| Jun 24 2013 |
14816 |
476.58 |
| Jun 17 2013 |
14816 |
476.58 |
| Jun 10 2013 |
14816 |
476.58 |
| Jun 03 2013 |
14816 |
476.58 |
| May 27 2013 |
14816 |
476.58 |
| May 20 2013 |
14816 |
476.58 |
| May 13 2013 |
14816 |
476.58 |
| May 06 2013 |
14816 |
476.58 |
| Apr 29 2013 |
14816 |
476.58 |
| Apr 22 2013 |
14777 |
476.58 |
| Apr 15 2013 |
14784 |
476.58 |
| Apr 08 2013 |
14784 |
476.58 |
| Apr 01 2013 |
14784 |
476.58 |
| Mar 25 2013 |
14774 |
476.58 |
| Mar 18 2013 |
14774 |
476.58 |
| Mar 11 2013 |
14774 |
476.58 |
| Mar 04 2013 |
14774 |
476.58 |
| Feb 25 2013 |
14774 |
476.58 |
| Feb 18 2013 |
14783 |
476.58 |
| Feb 11 2013 |
14792 |
476.58 |
| Feb 04 2013 |
14757 |
476.58 |
| Jan 28 2013 |
14804 |
476.58 |
| Jan 21 2013 |
14827 |
476.58 |
| Jan 14 2013 |
14905 |
476.58 |
| Jan 07 2013 |
14855 |
476.58 |
| Dec 31 2012 |
14860 |
476.58 |
| Dec 24 2012 |
14857 |
476.58 |
| Dec 17 2012 |
14882 |
476.58 |
| Dec 10 2012 |
15059 |
480.04 |
| Dec 03 2012 |
15249 |
480.04 |
| Nov 26 2012 |
15889 |
487.74 |
| Nov 19 2012 |
15924 |
487.74 |
| Nov 12 2012 |
14889 |
475.78 |
| Nov 05 2012 |
14899 |
475.78 |
| Oct 29 2012 |
17318 |
499.72 |
| Oct 22 2012 |
17253 |
499.72 |
| Oct 15 2012 |
17063 |
499.72 |
| Nov 10 2011 |
21086 |
573.76 |
| Nov 04 2011 |
21124 |
573.76 |
| Oct 28 2011 |
21016 |
573.76 |
| Oct 21 2011 |
21143 |
573.76 |
| Oct 14 2011 |
20926 |
573.76 |
| Oct 07 2011 |
16297 |
515.74 |
| Sep 30 2011 |
16117 |
515.57 |
| Sep 27 2011 |
15712 |
515.49 |
| Sep 23 2011 |
15609 |
515.4 |
| Sep 16 2011 |
15091 |
515.25 |
| Sep 09 2011 |
14699 |
515.1 |
| Jan 13 2011 |
14344 |
512.72 |
| Dec 28 2010 |
14569 |
512.65 |
| Dec 14 2010 |
14417 |
512.58 |
| Dec 03 2010 |
14549 |
512.54 |
| Nov 26 2010 |
14545 |
512.51 |
| Nov 19 2010 |
14427 |
512.48 |
| Nov 12 2010 |
9384 |
447.09 |
| Nov 04 2010 |
9360 |
447.09 |
| Oct 28 2010 |
9025 |
447.09 |
| Oct 22 2010 |
8955 |
447.09 |
| Oct 14 2010 |
8825 |
447.09 |
