| Dec 03 2012 |
22439 |
564.08 |
| Nov 26 2012 |
21463 |
552.04 |
| Nov 19 2012 |
21522 |
552.04 |
| Nov 12 2012 |
21609 |
552.04 |
| Nov 05 2012 |
20409 |
537.18 |
| Oct 29 2012 |
20555 |
537.18 |
| Oct 22 2012 |
20437 |
537.18 |
| Oct 15 2012 |
20240 |
537.18 |
| Oct 02 2012 |
19496 |
537.18 |
| Sep 26 2012 |
21493 |
564.7 |
| Sep 20 2012 |
20299 |
551.3 |
| Sep 13 2012 |
20020 |
551.3 |
| Jan 19 2012 |
18299 |
537.84 |
| Dec 29 2011 |
18168 |
537.82 |
| Dec 13 2011 |
16337 |
515.89 |
| Dec 09 2011 |
16352 |
515.89 |
| Dec 01 2011 |
16330 |
515.87 |
| Nov 25 2011 |
18218 |
537.96 |
| Nov 17 2011 |
18166 |
537.74 |
| Nov 10 2011 |
18448 |
537.54 |
| Nov 04 2011 |
19494 |
550.57 |
| Oct 28 2011 |
19355 |
550.25 |
| Oct 21 2011 |
19079 |
545.32 |
| Oct 14 2011 |
18908 |
544.98 |
| Oct 07 2011 |
16254 |
515.17 |
| Sep 30 2011 |
15960 |
513.09 |
| Sep 27 2011 |
15745 |
515.88 |
| Sep 23 2011 |
15663 |
515.99 |
| Sep 16 2011 |
15153 |
516.19 |
| Sep 09 2011 |
14788 |
516.37 |
| Jan 13 2011 |
16526 |
545.96 |
| Dec 28 2010 |
16743 |
545.97 |
| Dec 14 2010 |
16572 |
545.98 |
| Dec 03 2010 |
16741 |
545.99 |
| Nov 26 2010 |
16753 |
545.99 |
| Nov 19 2010 |
16693 |
546 |
| Nov 12 2010 |
16426 |
546 |
| Nov 04 2010 |
16581 |
546.01 |
| Oct 28 2010 |
16117 |
546.01 |
| Oct 22 2010 |
17075 |
563.03 |
| Oct 14 2010 |
16800 |
563.03 |
