Jan 13 2017 |
13159 |
441.15 |
Jan 06 2017 |
12135 |
429.29 |
Dec 30 2016 |
12191 |
429.29 |
Dec 23 2016 |
12193 |
429.29 |
Dec 16 2016 |
12221 |
429.29 |
Dec 09 2016 |
12284 |
429.29 |
Dec 02 2016 |
14066 |
444.04 |
Nov 25 2016 |
14109 |
445.26 |
Nov 18 2016 |
14267 |
445.26 |
Nov 11 2016 |
14835 |
448.82 |
Nov 04 2016 |
12385 |
426.41 |
Oct 28 2016 |
11304 |
417.27 |
Oct 21 2016 |
10392 |
407.55 |
Oct 14 2016 |
10270 |
407.55 |
Oct 07 2016 |
10252 |
407.55 |
Sep 30 2016 |
10227 |
407.55 |
Sep 23 2016 |
10025 |
407.55 |
Sep 16 2016 |
9797 |
407.55 |
Sep 09 2016 |
9753 |
407.55 |
Sep 02 2016 |
9722 |
407.55 |
Aug 26 2016 |
9755 |
407.55 |
Aug 19 2016 |
9522 |
407.55 |
Aug 12 2016 |
9513 |
407.55 |
Aug 05 2016 |
9528 |
407.55 |
Jul 29 2016 |
9529 |
407.55 |
Jul 22 2016 |
9513 |
407.55 |
Jun 28 2016 |
9514 |
407.55 |
Jun 21 2016 |
9548 |
407.55 |
Jun 14 2016 |
9548 |
407.55 |
Jun 07 2016 |
9548 |
407.55 |
May 31 2016 |
9549 |
407.55 |
May 24 2016 |
9549 |
407.55 |
May 17 2016 |
9539 |
407.55 |
May 10 2016 |
9539 |
407.55 |
May 03 2016 |
9539 |
407.55 |
Apr 26 2016 |
9539 |
407.55 |
Apr 19 2016 |
9532 |
407.55 |
Apr 12 2016 |
9554 |
407.55 |
Apr 05 2016 |
9554 |
407.55 |
Mar 29 2016 |
9554 |
407.55 |
Mar 22 2016 |
9550 |
407.55 |
Mar 15 2016 |
9547 |
407.55 |
Mar 08 2016 |
9555 |
407.55 |
Mar 01 2016 |
9551 |
407.55 |
Feb 23 2016 |
9545 |
407.55 |
Feb 16 2016 |
9509 |
407.55 |
Feb 09 2016 |
9509 |
407.55 |
Feb 02 2016 |
9246 |
405.31 |
Jan 26 2016 |
9267 |
405.31 |
Jan 19 2016 |
9275 |
405.31 |
Jan 12 2016 |
8923 |
405.31 |
Jan 05 2016 |
9215 |
405.31 |
Dec 29 2015 |
9223 |
405.31 |
Dec 22 2015 |
9105 |
405.31 |
Dec 15 2015 |
9017 |
405.31 |
Dec 08 2015 |
9186 |
405.31 |
Dec 01 2015 |
8875 |
401.89 |
Nov 24 2015 |
8804 |
401.89 |
Nov 17 2015 |
7803 |
392.77 |
Nov 10 2015 |
7404 |
388.92 |
Nov 03 2015 |
7471 |
389.18 |
Oct 27 2015 |
7763 |
392.64 |
Oct 20 2015 |
7697 |
392.64 |
Oct 13 2015 |
6597 |
382.48 |
Oct 06 2015 |
6631 |
382.48 |
Sep 29 2015 |
6689 |
382.48 |
Sep 22 2015 |
29772 |
372.56 |
Sep 15 2015 |
7696 |
372.56 |
Sep 14 2015 |
8023 |
402.37 |
Sep 07 2015 |
8082 |
402.69 |
Aug 31 2015 |
7429 |
394.85 |
Aug 24 2015 |
7397 |
394.85 |
Aug 17 2015 |
7406 |
394.85 |
Aug 10 2015 |
7408 |
394.85 |
Aug 03 2015 |
7408 |
394.85 |
Jul 27 2015 |
7408 |
394.85 |
Jul 20 2015 |
7408 |
394.85 |
Jul 13 2015 |
7408 |
394.85 |
Jul 06 2015 |
7408 |
394.85 |
Jun 29 2015 |
7408 |
394.85 |
Jun 22 2015 |
7408 |
394.85 |
Jun 15 2015 |
7408 |
394.85 |
Jun 08 2015 |
7475 |
394.85 |
Jun 01 2015 |
7475 |
394.85 |
May 25 2015 |
7475 |
394.85 |
May 18 2015 |
7475 |
394.85 |
May 11 2015 |
7475 |
394.85 |
May 04 2015 |
7475 |
394.85 |
Apr 27 2015 |
7469 |
394.85 |
Apr 20 2015 |
7462 |
394.85 |
Apr 13 2015 |
7461 |
394.85 |
Apr 06 2015 |
7469 |
394.85 |
Mar 30 2015 |
7469 |
394.85 |
Mar 23 2015 |
7481 |
394.85 |
Mar 16 2015 |
7475 |
394.85 |
Mar 09 2015 |
7474 |
394.85 |
Mar 02 2015 |
7462 |
394.85 |
Feb 23 2015 |
7396 |
394.85 |
Feb 16 2015 |
7392 |
394.85 |
Feb 09 2015 |
7402 |
394.85 |
Feb 02 2015 |
6220 |
378.15 |
Jan 26 2015 |
6225 |
378.15 |
Jan 19 2015 |
6207 |
378.15 |
Jan 12 2015 |
6116 |
378.15 |
Jan 05 2015 |
6278 |
377.46 |
Dec 29 2014 |
6264 |
377.46 |
Dec 22 2014 |
6290 |
377.46 |
Dec 15 2014 |
6171 |
377.46 |
Dec 08 2014 |
6225 |
377.46 |
Dec 01 2014 |
5014 |
359 |
Nov 24 2014 |
5063 |
359 |
Nov 17 2014 |
5108 |
359 |
Nov 10 2014 |
5705 |
367.61 |
Nov 03 2014 |
5618 |
367.61 |
Oct 27 2014 |
5834 |
370.56 |
Oct 20 2014 |
5908 |
370.56 |
Oct 13 2014 |
5782 |
370.56 |
Oct 06 2014 |
5367 |
363.28 |
Sep 29 2014 |
5428 |
363.28 |
Sep 22 2014 |
5425 |
362.53 |
Sep 15 2014 |
5391 |
362.53 |
Sep 08 2014 |
5416 |
362.58 |
Sep 01 2014 |
5433 |
362.58 |
Aug 25 2014 |
5443 |
362.58 |
Aug 18 2014 |
5445 |
362.58 |
Aug 11 2014 |
5445 |
362.58 |
Aug 04 2014 |
5445 |
362.58 |
Jul 28 2014 |
5445 |
362.58 |
Jul 21 2014 |
5455 |
362.58 |
Jul 14 2014 |
5455 |
362.58 |
Jul 07 2014 |
5455 |
362.58 |
Jun 30 2014 |
5455 |
362.58 |
Jun 23 2014 |
5454 |
362.58 |
Jun 16 2014 |
5454 |
362.58 |
Jun 09 2014 |
5454 |
362.58 |
Jun 02 2014 |
5454 |
362.58 |
May 26 2014 |
5454 |
362.58 |
May 19 2014 |
5454 |
362.58 |
May 12 2014 |
5454 |
362.58 |
May 05 2014 |
5454 |
362.58 |
Apr 28 2014 |
5455 |
362.58 |
Apr 21 2014 |
5455 |
362.58 |
Apr 14 2014 |
5463 |
362.58 |
Apr 07 2014 |
5463 |
362.58 |
Mar 31 2014 |
5464 |
362.58 |
Mar 24 2014 |
5464 |
362.58 |
Mar 17 2014 |
5464 |
362.58 |
Mar 10 2014 |
5464 |
362.58 |
Mar 03 2014 |
5464 |
362.58 |
Feb 24 2014 |
5462 |
362.58 |
Feb 17 2014 |
5466 |
362.58 |
Feb 10 2014 |
5463 |
362.58 |
Feb 03 2014 |
5458 |
362.58 |
Jan 27 2014 |
5517 |
362.58 |
Jan 20 2014 |
5493 |
362.58 |
Jan 13 2014 |
5361 |
362.58 |
Jan 06 2014 |
5323 |
362.58 |
Dec 30 2013 |
5394 |
362.58 |
Dec 23 2013 |
5233 |
362.58 |
Dec 16 2013 |
5159 |
362.58 |
Dec 09 2013 |
4369 |
348.57 |
Dec 02 2013 |
4761 |
354.53 |
Nov 25 2013 |
4842 |
354.53 |
Nov 18 2013 |
4038 |
339 |
Nov 11 2013 |
3486 |
328.8 |
Nov 04 2013 |
3530 |
328.8 |
Oct 28 2013 |
3532 |
328.8 |
Oct 21 2013 |
3893 |
338.37 |
Oct 14 2013 |
3863 |
338.37 |
Oct 07 2013 |
3916 |
338.94 |
Sep 30 2013 |
4359 |
347.91 |
Sep 23 2013 |
4764 |
354.51 |
Sep 16 2013 |
4775 |
354.51 |
Sep 09 2013 |
4773 |
354.51 |
Sep 02 2013 |
4814 |
354.51 |
Aug 26 2013 |
4790 |
354.51 |
Aug 19 2013 |
4800 |
354.51 |
Aug 12 2013 |
4801 |
354.51 |
Aug 05 2013 |
4802 |
354.51 |
Jul 29 2013 |
4802 |
354.51 |
Jul 22 2013 |
4817 |
354.51 |
Jul 15 2013 |
4817 |
354.51 |
Jul 08 2013 |
4816 |
354.51 |
Jul 01 2013 |
4816 |
354.51 |
Jun 24 2013 |
4816 |
354.51 |
Jun 17 2013 |
4816 |
354.51 |
Jun 10 2013 |
4816 |
354.51 |
Jun 03 2013 |
4816 |
354.51 |
May 27 2013 |
4816 |
354.51 |
May 20 2013 |
4816 |
354.51 |
May 13 2013 |
4816 |
354.51 |
May 06 2013 |
4816 |
354.51 |
Apr 29 2013 |
4816 |
354.51 |
Apr 22 2013 |
4810 |
354.51 |
Apr 15 2013 |
4817 |
354.51 |
Apr 08 2013 |
4817 |
354.51 |
Apr 01 2013 |
4817 |
354.51 |
Mar 25 2013 |
4818 |
354.51 |
Mar 18 2013 |
4818 |
354.51 |
Mar 11 2013 |
4818 |
354.51 |
Mar 04 2013 |
4818 |
354.51 |
Feb 25 2013 |
4818 |
354.51 |
Feb 18 2013 |
4826 |
354.51 |
Feb 11 2013 |
4834 |
354.51 |
Feb 04 2013 |
4814 |
354.51 |
Jan 28 2013 |
4844 |
354.51 |
Jan 21 2013 |
6101 |
374.52 |
Jan 14 2013 |
6168 |
374.52 |
Jan 07 2013 |
6148 |
374.62 |
Dec 31 2012 |
6150 |
374.62 |
Dec 24 2012 |
6492 |
379.84 |
Dec 17 2012 |
6515 |
379.84 |
Dec 10 2012 |
7745 |
398.69 |
Dec 03 2012 |
8587 |
407.73 |
Nov 26 2012 |
9252 |
416.37 |
Nov 19 2012 |
9308 |
416.37 |
Nov 12 2012 |
9349 |
416.37 |
Nov 05 2012 |
9332 |
416.37 |
Oct 29 2012 |
9992 |
422.95 |
Oct 22 2012 |
9995 |
422.95 |
Oct 15 2012 |
11273 |
437.55 |
Oct 02 2012 |
12385 |
452.45 |
Sep 26 2012 |
12369 |
452.45 |
Sep 20 2012 |
13047 |
461.69 |
Sep 13 2012 |
14515 |
480.23 |
Jan 19 2012 |
14693 |
491.59 |
Dec 29 2011 |
15518 |
502.94 |
Dec 13 2011 |
15524 |
505.37 |
Dec 09 2011 |
16078 |
512.35 |
Dec 01 2011 |
16084 |
512.55 |
Nov 25 2011 |
16280 |
512.69 |
Nov 17 2011 |
16235 |
512.88 |
Nov 10 2011 |
16534 |
513.04 |
Nov 04 2011 |
17015 |
518.94 |
Oct 28 2011 |
16917 |
519.09 |
Oct 21 2011 |
17572 |
525.72 |
Oct 14 2011 |
18183 |
535.67 |
Oct 07 2011 |
18254 |
540.84 |
Sep 30 2011 |
18061 |
540.46 |
Sep 27 2011 |
17624 |
540.57 |
Sep 23 2011 |
18650 |
557.68 |
Sep 16 2011 |
18055 |
557.75 |
Sep 09 2011 |
18293 |
570.43 |
Jan 13 2011 |
18688 |
580.87 |
Dec 28 2010 |
18333 |
572.15 |
Dec 14 2010 |
18698 |
580.81 |
Dec 03 2010 |
18391 |
573.26 |
Nov 26 2010 |
18402 |
573.25 |
Nov 19 2010 |
18348 |
573.25 |
Nov 12 2010 |
18055 |
573.24 |
Nov 04 2010 |
18294 |
573.23 |
Oct 28 2010 |
17789 |
573.23 |
Oct 22 2010 |
16618 |
555.7 |
Oct 14 2010 |
16345 |
555.7 |