| Sep 14 2018 |
24168 |
554.73 |
| Sep 07 2018 |
24730 |
563.75 |
| Aug 31 2018 |
24476 |
563.75 |
| Aug 24 2018 |
24387 |
563.75 |
| Aug 17 2018 |
24377 |
563.75 |
| Aug 10 2018 |
24389 |
563.75 |
| Aug 03 2018 |
24421 |
563.75 |
| Jul 27 2018 |
24437 |
563.75 |
| Jul 20 2018 |
24467 |
563.75 |
| Jul 13 2018 |
24471 |
563.75 |
| Jul 06 2018 |
24440 |
563.75 |
| Jun 29 2018 |
24510 |
563.75 |
| Jun 22 2018 |
24510 |
563.75 |
| Jun 15 2018 |
24533 |
563.75 |
| Jun 08 2018 |
24570 |
563.75 |
| Jun 01 2018 |
24551 |
563.75 |
| May 25 2018 |
24576 |
563.75 |
| May 18 2018 |
24522 |
563.75 |
| May 11 2018 |
24551 |
563.75 |
| May 04 2018 |
24664 |
563.75 |
| Apr 27 2018 |
24654 |
563.75 |
| Apr 20 2018 |
24717 |
563.75 |
| Apr 13 2018 |
24712 |
563.75 |
| Apr 06 2018 |
24712 |
563.75 |
| Mar 30 2018 |
24710 |
563.75 |
| Mar 23 2018 |
24710 |
563.75 |
| Mar 16 2018 |
24691 |
563.75 |
| Mar 09 2018 |
24691 |
563.75 |
| Mar 02 2018 |
24699 |
563.75 |
| Feb 23 2018 |
24688 |
563.75 |
| Feb 16 2018 |
24705 |
563.75 |
| Feb 09 2018 |
24697 |
563.75 |
| Feb 02 2018 |
24719 |
563.75 |
| Jan 26 2018 |
24754 |
563.75 |
| Jan 19 2018 |
24662 |
563.75 |
| Jan 12 2018 |
24188 |
563.75 |
| Jan 05 2018 |
24396 |
563.75 |
| Dec 29 2017 |
24470 |
563.75 |
| Dec 22 2017 |
24458 |
563.75 |
| Dec 15 2017 |
24464 |
563.75 |
| Dec 08 2017 |
24883 |
563.75 |
| Dec 01 2017 |
25169 |
563.75 |
| Nov 24 2017 |
25225 |
563.75 |
| Nov 17 2017 |
25531 |
563.75 |
| Nov 10 2017 |
26218 |
563.75 |
| Nov 03 2017 |
26328 |
563.75 |
| Oct 27 2017 |
26467 |
563.75 |
| Oct 20 2017 |
26417 |
563.75 |
| Oct 13 2017 |
26135 |
563.75 |
| Oct 06 2017 |
25855 |
563.75 |
| Sep 29 2017 |
25814 |
563.75 |
| Sep 22 2017 |
26461 |
572.78 |
| Oct 28 2016 |
31342 |
609.36 |
| Oct 21 2016 |
31497 |
609.36 |
| Oct 14 2016 |
31604 |
609.36 |
| Oct 07 2016 |
30133 |
594.92 |
| Sep 30 2016 |
30065 |
594.92 |
| Sep 23 2016 |
29551 |
594.92 |
| Sep 16 2016 |
29090 |
594.92 |
| Sep 09 2016 |
28606 |
594.92 |
| Sep 02 2016 |
28521 |
594.92 |
| Aug 26 2016 |
28574 |
594.92 |
| Aug 19 2016 |
28049 |
594.92 |
| Aug 12 2016 |
28039 |
594.92 |
| Aug 05 2016 |
28060 |
594.92 |
| Jul 29 2016 |
28062 |
594.92 |
| Jul 22 2016 |
28029 |
594.92 |
| Jun 28 2016 |
28031 |
594.92 |
| Jun 21 2016 |
28110 |
594.92 |
| Jun 14 2016 |
28110 |
594.92 |
| Jun 07 2016 |
28112 |
594.92 |
| May 31 2016 |
28118 |
594.92 |
| May 24 2016 |
28118 |
594.92 |
| May 17 2016 |
28094 |
594.92 |
| May 10 2016 |
28095 |
594.92 |
| May 03 2016 |
28101 |
594.92 |
| Apr 26 2016 |
28096 |
594.92 |
| Apr 19 2016 |
28054 |
594.92 |
| Apr 12 2016 |
28117 |
594.92 |
| Apr 05 2016 |
28117 |
594.92 |
| Mar 29 2016 |
28117 |
594.92 |
| Mar 22 2016 |
28098 |
594.92 |
| Mar 15 2016 |
28098 |
594.92 |
| Mar 08 2016 |
28120 |
594.92 |
| Mar 01 2016 |
28115 |
594.92 |
| Feb 23 2016 |
28112 |
594.92 |
| Feb 16 2016 |
28026 |
594.92 |
| Feb 09 2016 |
28026 |
594.92 |
| Feb 02 2016 |
27964 |
594.92 |
| Jan 26 2016 |
28010 |
594.92 |
| Jan 19 2016 |
28021 |
594.92 |
| Jan 12 2016 |
27582 |
594.92 |
| Jan 05 2016 |
28055 |
594.92 |
| Dec 29 2015 |
28087 |
594.92 |
| Dec 22 2015 |
27877 |
594.92 |
| Dec 15 2015 |
27756 |
594.92 |
| Dec 08 2015 |
28086 |
594.92 |
| Dec 01 2015 |
28231 |
594.92 |
| Nov 24 2015 |
27972 |
594.92 |
| Nov 17 2015 |
27647 |
594.92 |
| Nov 10 2015 |
27694 |
594.92 |
| Nov 03 2015 |
27202 |
587.69 |
| Oct 27 2015 |
27310 |
587.69 |
| Oct 20 2015 |
27298 |
587.69 |
| Oct 13 2015 |
26616 |
587.69 |
| Nov 17 2014 |
30715 |
651 |
| Nov 10 2014 |
30940 |
651 |
| Nov 03 2014 |
29771 |
633.48 |
| Oct 27 2014 |
29728 |
633.48 |
| Oct 20 2014 |
29890 |
633.48 |
| Oct 13 2014 |
29803 |
633.48 |
| Oct 06 2014 |
29255 |
633.48 |
| Sep 29 2014 |
29464 |
633.48 |
| Sep 22 2014 |
29598 |
633.48 |
| Sep 15 2014 |
29277 |
633.48 |
| Sep 08 2014 |
28941 |
633.48 |
| Sep 01 2014 |
29043 |
633.48 |
| Aug 25 2014 |
29103 |
633.48 |
| Aug 18 2014 |
29119 |
633.48 |
| Aug 11 2014 |
29118 |
633.48 |
| Aug 04 2014 |
29118 |
633.48 |
| Jul 28 2014 |
29118 |
633.48 |
| Jul 21 2014 |
29136 |
633.48 |
| Jul 14 2014 |
29137 |
633.48 |
| Jul 07 2014 |
29137 |
633.48 |
| Jun 30 2014 |
29137 |
633.48 |
| Jun 23 2014 |
29137 |
633.48 |
| Jun 16 2014 |
29137 |
633.48 |
| Jun 09 2014 |
29137 |
633.48 |
| Jun 02 2014 |
29137 |
633.48 |
| May 26 2014 |
29137 |
633.48 |
| May 19 2014 |
29137 |
633.48 |
| May 12 2014 |
29138 |
633.48 |
| May 05 2014 |
29138 |
633.48 |
| Apr 28 2014 |
29139 |
633.48 |
| Apr 21 2014 |
29139 |
633.48 |
| Apr 14 2014 |
29150 |
633.48 |
| Apr 07 2014 |
29150 |
633.48 |
| Mar 31 2014 |
29151 |
633.48 |
| Mar 24 2014 |
29151 |
633.48 |
| Mar 17 2014 |
29151 |
633.48 |
| Mar 10 2014 |
29150 |
633.48 |
| Mar 03 2014 |
29150 |
633.48 |
| Feb 24 2014 |
29144 |
633.48 |
| Feb 17 2014 |
29166 |
633.48 |
| Feb 10 2014 |
29164 |
633.48 |
| Feb 03 2014 |
29161 |
633.48 |
| Jan 27 2014 |
29222 |
633.48 |
| Jan 20 2014 |
29158 |
633.48 |
| Jan 13 2014 |
28984 |
633.48 |
| Jan 06 2014 |
28916 |
633.48 |
| Dec 30 2013 |
29097 |
633.48 |
| Dec 23 2013 |
28890 |
633.48 |
| Dec 16 2013 |
28641 |
633.48 |
| Dec 09 2013 |
28702 |
633.48 |
| Dec 02 2013 |
29001 |
633.48 |
| Nov 25 2013 |
28242 |
615.96 |
| Nov 18 2013 |
28255 |
615.96 |
| Nov 11 2013 |
28304 |
615.96 |
