| May 05 2024 |
8312 |
604.66 |
| May 03 2024 |
8312 |
604.66 |
| Apr 25 2024 |
8322 |
604.66 |
| Apr 18 2024 |
8322 |
604.66 |
| Apr 11 2024 |
8338 |
604.66 |
| Apr 04 2024 |
8338 |
604.66 |
| Mar 28 2024 |
8338 |
604.66 |
| Mar 21 2024 |
8338 |
604.66 |
| Mar 14 2024 |
8338 |
604.66 |
| Mar 07 2024 |
8338 |
604.66 |
| Feb 29 2024 |
8338 |
604.66 |
| Feb 22 2024 |
8345 |
604.66 |
| Feb 15 2024 |
8351 |
604.66 |
| Feb 08 2024 |
8352 |
604.66 |
| Feb 01 2024 |
8357 |
604.66 |
| Jan 25 2024 |
8351 |
604.66 |
| Jan 18 2024 |
8381 |
604.66 |
| Jan 11 2024 |
8479 |
604.66 |
| Jan 04 2024 |
8500 |
604.66 |
| Dec 28 2023 |
8492 |
604.66 |
| Dec 21 2023 |
8485 |
604.66 |
| Dec 14 2023 |
8540 |
604.66 |
| Dec 07 2023 |
8573 |
604.66 |
| Nov 30 2023 |
8858 |
604.66 |
| Nov 23 2023 |
8875 |
604.66 |
| Nov 16 2023 |
9162 |
604.66 |
| Nov 09 2023 |
9113 |
604.66 |
| Nov 02 2023 |
8723 |
591.65 |
| Oct 26 2023 |
8821 |
591.65 |
| Oct 19 2023 |
9298 |
605.17 |
| Oct 12 2023 |
9212 |
605.17 |
| Oct 05 2023 |
9285 |
618.69 |
| Sep 28 2023 |
8814 |
618.69 |
| Sep 21 2023 |
8792 |
618.69 |
| Sep 14 2023 |
8314 |
599.32 |
| Sep 07 2023 |
7987 |
599.32 |
| Aug 31 2023 |
7894 |
599.32 |
| Aug 24 2023 |
7783 |
599.32 |
| Aug 17 2023 |
7843 |
599.32 |
| Aug 10 2023 |
7845 |
599.32 |
| Aug 03 2023 |
7849 |
599.32 |
| Jul 27 2023 |
7832 |
599.32 |
| Jul 20 2023 |
7818 |
599.32 |
| Jul 13 2023 |
7818 |
599.32 |
| Jul 06 2023 |
7804 |
599.32 |
| Jun 29 2023 |
7781 |
599.32 |
| Jun 22 2023 |
7781 |
599.32 |
| Jun 15 2023 |
7781 |
599.32 |
| Jun 08 2023 |
7790 |
599.32 |
| Jun 01 2023 |
7748 |
599.32 |
| May 25 2023 |
7681 |
599.32 |
| May 18 2023 |
7681 |
599.32 |
| May 11 2023 |
7681 |
599.32 |
| May 04 2023 |
7653 |
599.32 |
| Apr 27 2023 |
7652 |
599.32 |
| Apr 20 2023 |
7652 |
599.32 |
| Apr 13 2023 |
7652 |
599.32 |
| Apr 06 2023 |
7657 |
599.32 |
| Mar 30 2023 |
7728 |
599.32 |
| Mar 23 2023 |
7728 |
599.32 |
| Mar 16 2023 |
7728 |
599.32 |
| Mar 09 2023 |
7728 |
599.32 |
| Mar 02 2023 |
7656 |
599.32 |
| Feb 23 2023 |
7666 |
599.32 |
| Feb 16 2023 |
7709 |
599.32 |
| Feb 09 2023 |
7738 |
599.32 |
| Feb 02 2023 |
7774 |
599.32 |
| Jan 26 2023 |
7781 |
599.32 |
| Jan 19 2023 |
7794 |
599.32 |
| Jan 12 2023 |
7692 |
599.32 |
| Jan 05 2023 |
8172 |
599.32 |
| Dec 29 2022 |
8165 |
599.32 |
| Dec 22 2022 |
11016 |
599.32 |
| Dec 15 2022 |
10918 |
599.32 |
| Dec 08 2022 |
10940 |
599.32 |
| Dec 01 2022 |
10827 |
599.32 |
| Nov 24 2022 |
10828 |
599.32 |
| Nov 17 2022 |
10692 |
599.32 |
| Nov 10 2022 |
10667 |
599.32 |
| Nov 03 2022 |
10439 |
599.32 |
| Oct 27 2022 |
10111 |
599.32 |
| Oct 20 2022 |
9485 |
579.96 |
| Oct 13 2022 |
9399 |
579.96 |
| Oct 06 2022 |
8952 |
579.96 |
| Nov 16 2018 |
27500 |
593.09 |
| Nov 09 2018 |
27688 |
593.09 |
| Nov 02 2018 |
27898 |
593.09 |
| Oct 26 2018 |
27745 |
593.09 |
| Oct 19 2018 |
27932 |
593.09 |
| Oct 12 2018 |
27746 |
593.09 |
| Oct 05 2018 |
27491 |
593.09 |
| Sep 28 2018 |
27576 |
593.09 |
| Sep 21 2018 |
27655 |
593.09 |
| Sep 14 2018 |
27286 |
593.09 |
| Sep 07 2018 |
27049 |
593.09 |
| Aug 31 2018 |
26779 |
593.09 |
| Aug 24 2018 |
26698 |
593.09 |
| Aug 17 2018 |
26688 |
593.09 |
| Aug 10 2018 |
26703 |
593.09 |
| Aug 03 2018 |
26736 |
593.09 |
| Jul 27 2018 |
26753 |
593.09 |
| Jul 20 2018 |
26779 |
593.09 |
| Jul 13 2018 |
26781 |
593.09 |
| Jul 06 2018 |
26750 |
593.09 |
| Jun 29 2018 |
26826 |
593.09 |
| Jun 22 2018 |
26826 |
593.09 |
| Jun 15 2018 |
26850 |
593.09 |
| Jun 08 2018 |
26888 |
593.09 |
| Jun 01 2018 |
26867 |
593.09 |
| May 25 2018 |
26898 |
593.09 |
| May 18 2018 |
26843 |
593.09 |
| May 11 2018 |
26873 |
593.09 |
| May 04 2018 |
26988 |
593.09 |
| Apr 27 2018 |
26977 |
593.09 |
| Apr 20 2018 |
27047 |
593.09 |
| Apr 13 2018 |
27038 |
593.09 |
| Apr 06 2018 |
27038 |
593.09 |
| Mar 30 2018 |
27037 |
593.09 |
| Mar 23 2018 |
27037 |
593.09 |
| Mar 16 2018 |
27022 |
593.09 |
| Mar 09 2018 |
27022 |
593.09 |
| Mar 02 2018 |
27030 |
593.09 |
| Feb 23 2018 |
27023 |
593.09 |
| Feb 16 2018 |
27040 |
593.09 |
| Feb 09 2018 |
27029 |
593.09 |
| Feb 02 2018 |
27055 |
593.09 |
| Jan 26 2018 |
27091 |
593.09 |
| Jan 19 2018 |
26987 |
593.09 |
| Jan 12 2018 |
26517 |
593.09 |
| Jan 05 2018 |
26717 |
593.09 |
| Dec 29 2017 |
26800 |
593.09 |
| Dec 22 2017 |
26795 |
593.09 |
| Dec 15 2017 |
26818 |
593.09 |
| Dec 08 2017 |
27251 |
593.09 |
| Dec 01 2017 |
27572 |
593.09 |
| Nov 24 2017 |
27598 |
593.09 |
| Oct 13 2017 |
32888 |
650.87 |
| Oct 06 2017 |
32564 |
650.87 |
| Sep 29 2017 |
32564 |
650.87 |
| Sep 22 2017 |
32402 |
650.87 |
| Sep 15 2017 |
32368 |
650.87 |
| Sep 08 2017 |
31927 |
650.87 |
| Sep 01 2017 |
31951 |
650.87 |
| Aug 25 2017 |
31930 |
650.87 |
| Aug 18 2017 |
31956 |
650.87 |
| Aug 11 2017 |
31783 |
650.87 |
| Aug 04 2017 |
31809 |
650.87 |
| Jul 28 2017 |
31806 |
650.87 |
| Jul 21 2017 |
31844 |
650.87 |
| Jul 14 2017 |
31835 |
650.87 |
| Jul 07 2017 |
31828 |
650.87 |
| Jun 30 2017 |
31839 |
650.87 |
| Jun 23 2017 |
31838 |
650.87 |
| Jun 16 2017 |
31851 |
650.87 |
| Jun 09 2017 |
31820 |
650.87 |
| Jun 02 2017 |
31823 |
650.87 |
| May 26 2017 |
31585 |
650.87 |
| May 19 2017 |
31632 |
650.87 |
| May 12 2017 |
31569 |
650.87 |
| May 05 2017 |
31444 |
650.87 |
| Apr 28 2017 |
31396 |
650.87 |
| Apr 21 2017 |
31363 |
650.87 |
| Apr 14 2017 |
31417 |
650.87 |
| Apr 07 2017 |
31418 |
650.87 |
| Mar 31 2017 |
31417 |
650.87 |
| Mar 24 2017 |
31419 |
650.87 |
| Mar 17 2017 |
31415 |
650.87 |
| Mar 10 2017 |
31436 |
650.87 |
| Mar 03 2017 |
31436 |
650.87 |
| Feb 24 2017 |
31441 |
650.87 |
| Feb 17 2017 |
31461 |
650.87 |
| Feb 10 2017 |
31488 |
650.87 |
| Feb 03 2017 |
31486 |
650.87 |
| Jan 27 2017 |
31443 |
650.87 |
| Jan 20 2017 |
31460 |
650.87 |
| Jan 13 2017 |
31504 |
650.87 |
| Jan 06 2017 |
31871 |
650.87 |
| Dec 30 2016 |
31962 |
650.87 |
| Dec 23 2016 |
31956 |
650.87 |
| Dec 16 2016 |
31997 |
650.87 |
| Dec 09 2016 |
32247 |
650.87 |
| Dec 02 2016 |
32997 |
650.87 |
| Nov 25 2016 |
32862 |
650.87 |
| Nov 18 2016 |
33554 |
650.87 |
| Nov 11 2016 |
34191 |
650.87 |
| Nov 04 2016 |
34419 |
650.87 |
| Oct 28 2016 |
35056 |
661.03 |
| Oct 21 2016 |
35219 |
661.03 |
| Oct 14 2016 |
35949 |
671.2 |
| Oct 07 2016 |
34931 |
656.45 |
| Sep 30 2016 |
34896 |
656.45 |
| Sep 23 2016 |
34315 |
656.45 |
| Sep 16 2016 |
33758 |
656.45 |
| Sep 09 2016 |
31124 |
625.96 |
| Sep 02 2016 |
30131 |
614.25 |
| Aug 26 2016 |
30175 |
614.25 |
| Aug 19 2016 |
29623 |
614.25 |
| Aug 12 2016 |
29613 |
614.25 |
| Aug 05 2016 |
29634 |
614.25 |
| Jul 29 2016 |
29636 |
614.25 |
| Jul 22 2016 |
29603 |
614.25 |
| Jun 28 2016 |
29605 |
614.25 |
| Jun 21 2016 |
29689 |
614.25 |
| Jun 14 2016 |
29689 |
614.25 |
| Jun 07 2016 |
29691 |
614.25 |
| May 31 2016 |
29698 |
614.25 |
| May 24 2016 |
29698 |
614.25 |
| May 17 2016 |
29672 |
614.25 |
| May 10 2016 |
29673 |
614.25 |
| May 03 2016 |
29679 |
614.25 |
| Apr 26 2016 |
29674 |
614.25 |
| Apr 19 2016 |
29630 |
614.25 |
| Apr 12 2016 |
29697 |
614.25 |
| Apr 05 2016 |
29697 |
614.25 |
| Mar 29 2016 |
29697 |
614.25 |
| Mar 22 2016 |
29676 |
614.25 |
| Mar 15 2016 |
29677 |
614.25 |
| Mar 08 2016 |
29701 |
614.25 |
| Mar 01 2016 |
29696 |
614.25 |
| Feb 23 2016 |
29691 |
614.25 |
| Feb 16 2016 |
29603 |
614.25 |
| Feb 09 2016 |
29603 |
614.25 |
| Feb 02 2016 |
29540 |
614.25 |
| Jan 26 2016 |
29584 |
614.25 |
| Jan 19 2016 |
29600 |
614.25 |
| Jan 12 2016 |
29169 |
614.25 |
| Jan 05 2016 |
29651 |
614.25 |
| Dec 29 2015 |
29688 |
614.25 |
| Dec 22 2015 |
29457 |
614.25 |
| Dec 15 2015 |
29326 |
614.25 |
| Dec 08 2015 |
29661 |
614.25 |
| Dec 01 2015 |
29790 |
614.25 |
| Nov 24 2015 |
29524 |
614.25 |
| Nov 17 2015 |
29214 |
614.25 |
| Nov 10 2015 |
27917 |
597.47 |
| Nov 03 2015 |
28019 |
597.47 |
| Oct 27 2015 |
26094 |
574.06 |
| Oct 20 2015 |
26081 |
574.06 |
| Oct 13 2015 |
24264 |
561.77 |
| Oct 06 2015 |
23341 |
552.48 |
| Sep 29 2015 |
23307 |
552.48 |
| Sep 22 2015 |
2593 |
552.48 |
| Sep 15 2015 |
3160 |
555.36 |
| Sep 14 2015 |
22680 |
555.36 |
| Sep 07 2015 |
22934 |
558.13 |
| Aug 31 2015 |
23006 |
558.13 |
| Aug 24 2015 |
22341 |
552.23 |
| Aug 17 2015 |
22375 |
552.23 |
| Aug 10 2015 |
22391 |
552.23 |
| Aug 03 2015 |
22390 |
552.23 |
| Jul 27 2015 |
22390 |
552.23 |
| Jul 20 2015 |
22389 |
552.23 |
| Jul 13 2015 |
22389 |
552.23 |
| Jul 06 2015 |
22389 |
552.23 |
| Jun 29 2015 |
22389 |
552.23 |
| Jun 22 2015 |
22389 |
552.23 |
| Jun 15 2015 |
22389 |
552.23 |
| Jun 08 2015 |
22543 |
552.23 |
| Jun 01 2015 |
22543 |
552.23 |
| May 25 2015 |
22543 |
552.23 |
| May 18 2015 |
22543 |
552.23 |
| May 11 2015 |
22543 |
552.23 |
| May 04 2015 |
22543 |
552.23 |
| Apr 27 2015 |
22518 |
552.23 |
| Apr 20 2015 |
22503 |
552.23 |
| Apr 13 2015 |
22502 |
552.23 |
| Apr 06 2015 |
22542 |
552.23 |
| Mar 30 2015 |
22542 |
552.23 |
| Mar 23 2015 |
22564 |
552.23 |
| Mar 16 2015 |
22544 |
552.23 |
| Mar 09 2015 |
22543 |
552.23 |
| Mar 02 2015 |
22531 |
552.23 |
| Feb 23 2015 |
22383 |
552.23 |
| Feb 16 2015 |
22356 |
552.23 |
| Feb 09 2015 |
22367 |
552.23 |
| Feb 02 2015 |
22378 |
552.23 |
| Jan 26 2015 |
22365 |
552.23 |
| Jan 19 2015 |
22339 |
552.23 |
| Jan 12 2015 |
22197 |
552.23 |
| Jan 05 2015 |
22520 |
552.23 |
| Dec 29 2014 |
22530 |
552.23 |
| Dec 22 2014 |
22571 |
552.23 |
| Dec 15 2014 |
22230 |
552.23 |
| Dec 08 2014 |
22481 |
552.23 |
| Dec 01 2014 |
22643 |
552.23 |
| Nov 24 2014 |
22647 |
552.23 |
| Nov 17 2014 |
22859 |
552.23 |
| Nov 10 2014 |
21745 |
538.71 |
| Nov 03 2014 |
19451 |
517 |
| Oct 27 2014 |
21422 |
536.48 |
| Oct 20 2014 |
18417 |
504.77 |
| Oct 13 2014 |
16764 |
490.55 |
| Oct 06 2014 |
16509 |
490.55 |
| Sep 29 2014 |
16729 |
490.55 |
| Sep 22 2014 |
16142 |
483.8 |
| Sep 15 2014 |
15710 |
480.77 |
| Sep 08 2014 |
15688 |
480.77 |
| Sep 01 2014 |
15735 |
480.77 |
| Aug 25 2014 |
15750 |
480.77 |
| Aug 18 2014 |
15755 |
480.77 |
| Aug 11 2014 |
15755 |
480.77 |
| Aug 04 2014 |
15755 |
480.77 |
| Jul 28 2014 |
15755 |
480.77 |
| Jul 21 2014 |
15774 |
480.77 |
| Jul 14 2014 |
15774 |
480.77 |
| Jul 07 2014 |
15774 |
480.77 |
| Jun 30 2014 |
15774 |
480.77 |
| Jun 23 2014 |
15774 |
480.77 |
| Jun 16 2014 |
15774 |
480.77 |
| Jun 09 2014 |
15774 |
480.77 |
| Jun 02 2014 |
15774 |
480.77 |
| May 26 2014 |
15774 |
480.77 |
| May 19 2014 |
15774 |
480.77 |
| May 12 2014 |
15775 |
480.77 |
| May 05 2014 |
15775 |
480.77 |
| Apr 28 2014 |
15776 |
480.77 |
| Apr 21 2014 |
15776 |
480.77 |
| Apr 14 2014 |
15796 |
480.77 |
| Apr 07 2014 |
15796 |
480.77 |
| Mar 31 2014 |
15797 |
480.77 |
| Mar 24 2014 |
15797 |
480.77 |
| Mar 17 2014 |
15797 |
480.77 |
| Mar 10 2014 |
15797 |
480.77 |
| Mar 03 2014 |
15797 |
480.77 |
| Feb 24 2014 |
15792 |
480.77 |
| Feb 17 2014 |
15806 |
480.77 |
| Feb 10 2014 |
15805 |
480.77 |
| Feb 03 2014 |
15793 |
480.77 |
| Jan 27 2014 |
15858 |
480.77 |
| Jan 20 2014 |
15819 |
480.77 |
| Jan 13 2014 |
15630 |
480.77 |
| Jan 06 2014 |
15602 |
480.77 |
| Dec 30 2013 |
15739 |
480.77 |
| Dec 23 2013 |
15522 |
480.77 |
| Dec 16 2013 |
15349 |
480.77 |
| Dec 09 2013 |
15362 |
480.77 |
| Dec 02 2013 |
15571 |
480.77 |
| Nov 25 2013 |
15817 |
480.77 |
| Nov 18 2013 |
16566 |
486.92 |
| Nov 11 2013 |
16541 |
486.92 |
| Nov 04 2013 |
17545 |
498.11 |
| Oct 28 2013 |
16245 |
486.54 |
| Oct 21 2013 |
17519 |
503.1 |
| Oct 14 2013 |
17512 |
503.1 |
| Oct 07 2013 |
17385 |
503.1 |
| Sep 30 2013 |
17344 |
503.1 |
| Sep 23 2013 |
16618 |
495.53 |
| Oct 29 2012 |
23900 |
579.12 |
| Oct 22 2012 |
21088 |
544.99 |
| Oct 15 2012 |
20892 |
544.99 |
| Oct 02 2012 |
20101 |
544.99 |
| Sep 26 2012 |
19248 |
534.23 |
| Sep 20 2012 |
19052 |
534.23 |
| Sep 13 2012 |
18777 |
534.23 |
| Jan 19 2012 |
18079 |
534.76 |
| Dec 29 2011 |
17949 |
534.74 |
| Dec 13 2011 |
17731 |
534.72 |
| Dec 09 2011 |
17763 |
534.72 |
| Dec 01 2011 |
17781 |
534.71 |
| Nov 25 2011 |
17990 |
534.7 |
| Nov 17 2011 |
17949 |
534.7 |
| Nov 10 2011 |
18241 |
534.69 |
| Nov 04 2011 |
18259 |
534.69 |
| Oct 28 2011 |
16525 |
514.26 |
| Oct 21 2011 |
17840 |
528.99 |
| Oct 14 2011 |
19749 |
556.58 |
| Oct 07 2011 |
20012 |
566.11 |
| Sep 30 2011 |
23695 |
625.75 |
| Sep 27 2011 |
23112 |
625.75 |
| Sep 23 2011 |
23046 |
625.75 |
| Sep 16 2011 |
22263 |
625.75 |
| Sep 09 2011 |
21604 |
625.74 |
| Jan 13 2011 |
21289 |
625.72 |
| Dec 28 2010 |
21485 |
625.72 |
| Dec 14 2010 |
21246 |
625.72 |
| Dec 03 2010 |
21503 |
625.72 |
| Nov 26 2010 |
21558 |
625.72 |
| Nov 19 2010 |
21496 |
625.72 |
| Nov 12 2010 |
21110 |
625.72 |
| Nov 04 2010 |
21398 |
625.72 |
| Oct 28 2010 |
20870 |
625.72 |
| Oct 22 2010 |
19855 |
609.83 |
| Oct 14 2010 |
19562 |
609.83 |
