| Oct 13 2017 |
30368 |
614.71 |
| Oct 06 2017 |
30062 |
614.71 |
| Sep 29 2017 |
30036 |
614.71 |
| Sep 22 2017 |
29849 |
614.71 |
| Sep 15 2017 |
29808 |
614.71 |
| Sep 08 2017 |
29459 |
614.71 |
| Sep 01 2017 |
27083 |
583.61 |
| Aug 25 2017 |
27066 |
583.61 |
| Aug 18 2017 |
27096 |
583.61 |
| Aug 11 2017 |
26950 |
583.61 |
| Aug 04 2017 |
26980 |
583.61 |
| Jul 28 2017 |
26977 |
583.61 |
| Jul 21 2017 |
27008 |
583.61 |
| Jul 14 2017 |
27007 |
583.61 |
| Jul 07 2017 |
26998 |
583.61 |
| Jun 30 2017 |
27007 |
583.61 |
| Jun 23 2017 |
27005 |
583.61 |
| Jun 16 2017 |
27004 |
583.61 |
| Jun 09 2017 |
26977 |
583.61 |
| Jun 02 2017 |
26983 |
583.61 |
| May 26 2017 |
26767 |
583.61 |
| May 19 2017 |
26813 |
583.61 |
| May 12 2017 |
26750 |
583.61 |
| May 05 2017 |
26645 |
583.61 |
| Apr 28 2017 |
26604 |
583.61 |
| Apr 21 2017 |
26574 |
583.61 |
| Apr 14 2017 |
26618 |
583.61 |
| Apr 07 2017 |
26619 |
583.61 |
| Mar 31 2017 |
26618 |
583.61 |
| Mar 24 2017 |
26620 |
583.61 |
| Mar 17 2017 |
26612 |
583.61 |
| Mar 10 2017 |
26630 |
583.61 |
| Mar 03 2017 |
26630 |
583.61 |
| Feb 24 2017 |
26634 |
583.61 |
| Feb 17 2017 |
26652 |
583.61 |
| Feb 10 2017 |
26680 |
583.61 |
| Feb 03 2017 |
26672 |
583.61 |
| Jan 27 2017 |
26636 |
583.61 |
| Jan 20 2017 |
26648 |
583.61 |
| Jan 13 2017 |
26682 |
583.61 |
| Jan 06 2017 |
27017 |
583.61 |
| Dec 30 2016 |
27113 |
583.61 |
| Dec 23 2016 |
27108 |
583.61 |
| Dec 16 2016 |
27146 |
583.61 |
| Dec 09 2016 |
27360 |
583.61 |
| Dec 02 2016 |
27952 |
583.61 |
| Nov 25 2016 |
27852 |
583.61 |
| Nov 18 2016 |
28416 |
583.61 |
| Nov 11 2016 |
26132 |
554.23 |
| Nov 04 2016 |
24987 |
540.9 |
| Oct 28 2016 |
23777 |
529.16 |
| Oct 21 2016 |
23846 |
529.16 |
| Oct 14 2016 |
21474 |
507.12 |
| Oct 07 2016 |
21310 |
507.12 |
| Sep 30 2016 |
21221 |
507.12 |
| Sep 23 2016 |
20842 |
507.12 |
| Sep 16 2016 |
20489 |
507.12 |
| Sep 09 2016 |
20034 |
505.03 |
| Sep 02 2016 |
19962 |
505.03 |
| Aug 26 2016 |
19998 |
505.03 |
| Aug 19 2016 |
19603 |
505.03 |
| Aug 12 2016 |
19590 |
505.03 |
| Aug 05 2016 |
19609 |
505.03 |
| Jul 29 2016 |
19611 |
505.03 |
| Jul 22 2016 |
19589 |
505.03 |
| Jun 28 2016 |
19591 |
505.03 |
| Jun 21 2016 |
19652 |
505.03 |
| Jun 14 2016 |
19652 |
505.03 |
| Jun 07 2016 |
19653 |
505.03 |
| May 31 2016 |
19662 |
505.03 |
| May 24 2016 |
19662 |
505.03 |
| May 17 2016 |
19644 |
505.03 |
| May 10 2016 |
19644 |
505.03 |
| May 03 2016 |
19648 |
505.03 |
| Apr 26 2016 |
19645 |
505.03 |
| Apr 19 2016 |
19618 |
505.03 |
| Apr 12 2016 |
19656 |
505.03 |
| Apr 05 2016 |
19656 |
505.03 |
| Mar 29 2016 |
19656 |
505.03 |
| Mar 22 2016 |
19645 |
505.03 |
| Mar 15 2016 |
19643 |
505.03 |
| Mar 08 2016 |
19663 |
505.03 |
| Mar 01 2016 |
19660 |
505.03 |
| Feb 23 2016 |
19655 |
505.03 |
| Feb 16 2016 |
19588 |
505.03 |
| Feb 09 2016 |
19588 |
505.03 |
| Feb 02 2016 |
19533 |
505.03 |
| Jan 26 2016 |
19569 |
505.03 |
| Jan 19 2016 |
19576 |
505.03 |
| Jan 12 2016 |
19129 |
505.03 |
| Jan 05 2016 |
19556 |
505.03 |
| Dec 29 2015 |
19575 |
505.03 |
| Dec 22 2015 |
19394 |
505.03 |
| Dec 15 2015 |
19292 |
505.03 |
| Dec 08 2015 |
19586 |
505.03 |
| Dec 01 2015 |
19647 |
505.03 |
| Nov 24 2015 |
19474 |
505.03 |
| Nov 17 2015 |
19159 |
505.03 |
| Nov 10 2015 |
21473 |
527.91 |
| Nov 03 2015 |
22595 |
539.2 |
| Oct 27 2015 |
21366 |
525.55 |
| Oct 20 2015 |
21361 |
525.55 |
| Oct 13 2015 |
22447 |
542.59 |
| Oct 06 2015 |
22515 |
543.65 |
| Sep 29 2015 |
22469 |
543.65 |
| Sep 22 2015 |
3374 |
545.28 |
| Sep 15 2015 |
3365 |
545.28 |
| Sep 14 2015 |
22990 |
558.57 |
| Sep 07 2015 |
24073 |
571.44 |
| Aug 31 2015 |
22741 |
555.51 |
| Aug 24 2015 |
22648 |
555.51 |
| Aug 17 2015 |
22687 |
555.51 |
| Aug 10 2015 |
22703 |
555.51 |
| Aug 03 2015 |
22702 |
555.51 |
| Jul 27 2015 |
22702 |
555.51 |
| Jul 20 2015 |
22701 |
555.51 |
| Jul 13 2015 |
22701 |
555.51 |
| Jul 06 2015 |
22701 |
555.51 |
| Jun 29 2015 |
22701 |
555.51 |
| Jun 22 2015 |
22701 |
555.51 |
| Jun 15 2015 |
22701 |
555.51 |
| Jun 08 2015 |
22857 |
555.51 |
| Jun 01 2015 |
22857 |
555.51 |
| May 25 2015 |
22857 |
555.51 |
| May 18 2015 |
22857 |
555.51 |
| May 11 2015 |
22857 |
555.51 |
| May 04 2015 |
22857 |
555.51 |
| Apr 27 2015 |
22827 |
555.51 |
| Apr 20 2015 |
22811 |
555.51 |
| Apr 13 2015 |
22810 |
555.51 |
| Apr 06 2015 |
22851 |
555.51 |
| Mar 30 2015 |
22851 |
555.51 |
| Mar 23 2015 |
22874 |
555.51 |
| Mar 16 2015 |
22853 |
555.51 |
| Mar 09 2015 |
22852 |
555.51 |
| Mar 02 2015 |
22842 |
555.51 |
| Feb 23 2015 |
22691 |
555.51 |
| Feb 16 2015 |
22664 |
555.51 |
| Feb 09 2015 |
22675 |
555.51 |
| Feb 02 2015 |
22684 |
555.51 |
| Jan 26 2015 |
22670 |
555.51 |
| Jan 19 2015 |
22646 |
555.51 |
| Jan 12 2015 |
22505 |
555.51 |
| Jan 05 2015 |
22825 |
555.51 |
| Dec 29 2014 |
22831 |
555.51 |
| Dec 22 2014 |
22874 |
555.51 |
| Dec 15 2014 |
22532 |
555.51 |
| Dec 08 2014 |
22789 |
555.51 |
| Dec 01 2014 |
22950 |
555.51 |
| Nov 24 2014 |
22952 |
555.51 |
| Nov 17 2014 |
23178 |
555.51 |
| Nov 10 2014 |
21981 |
540.19 |
| Nov 03 2014 |
19764 |
519.98 |
| Oct 27 2014 |
22087 |
542.5 |
| Oct 20 2014 |
20894 |
528.79 |
| Oct 13 2014 |
19373 |
515.09 |
| Oct 06 2014 |
19065 |
515.09 |
| Sep 29 2014 |
19268 |
515.09 |
| Sep 22 2014 |
19127 |
512.66 |
| Sep 15 2014 |
18983 |
512.66 |
| Sep 08 2014 |
18865 |
512.66 |
| Sep 01 2014 |
18935 |
512.66 |
| Aug 25 2014 |
18963 |
512.66 |
| Aug 18 2014 |
18972 |
512.66 |
| Aug 11 2014 |
18972 |
512.66 |
| Aug 04 2014 |
18972 |
512.66 |
| Jul 28 2014 |
18972 |
512.66 |
| Jul 21 2014 |
18991 |
512.66 |
| Jul 14 2014 |
18991 |
512.66 |
| Jul 07 2014 |
18991 |
512.66 |
| Jun 30 2014 |
18991 |
512.66 |
| Jun 23 2014 |
18991 |
512.66 |
| Jun 16 2014 |
18991 |
512.66 |
| Jun 09 2014 |
18991 |
512.66 |
| Jun 02 2014 |
18991 |
512.66 |
| May 26 2014 |
18991 |
512.66 |
| May 19 2014 |
18991 |
512.66 |
| May 12 2014 |
18993 |
512.66 |
| May 05 2014 |
18993 |
512.66 |
| Apr 28 2014 |
18994 |
512.66 |
| Apr 21 2014 |
18994 |
512.66 |
| Apr 14 2014 |
19009 |
512.66 |
| Apr 07 2014 |
19009 |
512.66 |
| Mar 31 2014 |
19010 |
512.66 |
| Mar 24 2014 |
19010 |
512.66 |
| Mar 17 2014 |
19010 |
512.66 |
| Mar 10 2014 |
19010 |
512.66 |
| Mar 03 2014 |
19010 |
512.66 |
| Feb 24 2014 |
19004 |
512.66 |
| Feb 17 2014 |
19019 |
512.66 |
| Feb 10 2014 |
19019 |
512.66 |
| Feb 03 2014 |
19008 |
512.66 |
| Jan 27 2014 |
19077 |
512.66 |
| Jan 20 2014 |
19025 |
512.66 |
| Jan 13 2014 |
18828 |
512.66 |
| Jan 06 2014 |
18770 |
512.66 |
| Dec 30 2013 |
18920 |
512.66 |
| Dec 23 2013 |
18702 |
512.66 |
| Dec 16 2013 |
18515 |
512.66 |
| Dec 09 2013 |
18535 |
512.66 |
| Dec 02 2013 |
18743 |
512.66 |
| Nov 25 2013 |
19047 |
512.66 |
| Nov 18 2013 |
22130 |
543.98 |
| Nov 11 2013 |
22161 |
543.98 |
| Nov 04 2013 |
24695 |
573.22 |
| Oct 28 2013 |
25114 |
581.53 |
| Oct 21 2013 |
25880 |
599.27 |
| Oct 14 2013 |
25865 |
599.27 |
| Oct 07 2013 |
25488 |
599.27 |
| Sep 30 2013 |
25339 |
599.27 |
| Sep 23 2013 |
28902 |
653.65 |
| Nov 12 2012 |
17519 |
503.58 |
| Nov 05 2012 |
18054 |
509.67 |
| Oct 29 2012 |
19643 |
526.3 |
| Oct 22 2012 |
19019 |
520.18 |
| Oct 15 2012 |
17270 |
502.11 |
| Oct 02 2012 |
16722 |
502.11 |
| Sep 26 2012 |
16700 |
502.11 |
| Sep 20 2012 |
16557 |
502.11 |
| Sep 13 2012 |
16309 |
502.11 |
| Jan 19 2012 |
17599 |
528.32 |
| Dec 29 2011 |
17486 |
528.33 |
| Dec 13 2011 |
17267 |
528.34 |
| Dec 09 2011 |
17290 |
528.34 |
| Dec 01 2011 |
17309 |
528.35 |
| Nov 25 2011 |
17517 |
528.35 |
| Nov 17 2011 |
17480 |
528.35 |
| Nov 10 2011 |
18111 |
532.66 |
| Nov 04 2011 |
18362 |
536.15 |
| Oct 28 2011 |
17556 |
526.77 |
| Oct 21 2011 |
19173 |
546.61 |
| Oct 14 2011 |
21712 |
584.75 |
| Oct 07 2011 |
20892 |
578.63 |
| Sep 30 2011 |
20738 |
579.39 |
| Sep 27 2011 |
20215 |
579.39 |
| Sep 23 2011 |
20103 |
579.39 |
| Sep 16 2011 |
19427 |
579.39 |
| Sep 09 2011 |
18873 |
579.39 |
| Jan 13 2011 |
18591 |
579.41 |
| Dec 28 2010 |
18797 |
579.41 |
| Dec 14 2010 |
18600 |
579.41 |
| Dec 03 2010 |
18787 |
579.41 |
| Nov 26 2010 |
18793 |
579.41 |
| Nov 19 2010 |
18744 |
579.41 |
| Nov 12 2010 |
18427 |
579.41 |
| Nov 04 2010 |
18648 |
579.41 |
| Oct 28 2010 |
18168 |
579.42 |
| Oct 22 2010 |
17860 |
576.67 |
| Oct 14 2010 |
18416 |
590.28 |
