| Sep 23 2013 |
22373 |
560.95 |
| Sep 16 2013 |
22083 |
560.95 |
| Sep 09 2013 |
21959 |
560.95 |
| Sep 02 2013 |
22104 |
560.95 |
| Aug 26 2013 |
24567 |
593.6 |
| Aug 19 2013 |
24590 |
593.6 |
| Aug 12 2013 |
24591 |
593.6 |
| Aug 05 2013 |
24593 |
593.6 |
| Jul 29 2013 |
24594 |
593.6 |
| Jul 22 2013 |
24639 |
593.6 |
| Jul 15 2013 |
24639 |
593.6 |
| Jul 08 2013 |
24640 |
593.6 |
| Jul 01 2013 |
24640 |
593.6 |
| Jun 24 2013 |
24641 |
593.6 |
| Jun 17 2013 |
24641 |
593.6 |
| Jun 10 2013 |
24641 |
593.6 |
| Jun 03 2013 |
24641 |
593.6 |
| May 27 2013 |
24641 |
593.6 |
| May 20 2013 |
24641 |
593.6 |
| May 13 2013 |
24641 |
593.6 |
| May 06 2013 |
24641 |
593.6 |
| Apr 29 2013 |
24641 |
593.6 |
| Apr 22 2013 |
24603 |
593.6 |
| Apr 15 2013 |
24610 |
593.6 |
| Apr 08 2013 |
24610 |
593.6 |
| Apr 01 2013 |
24610 |
593.6 |
| Mar 25 2013 |
24598 |
593.6 |
| Mar 18 2013 |
24598 |
593.6 |
| Mar 11 2013 |
24598 |
593.6 |
| Mar 04 2013 |
24598 |
593.6 |
| Feb 25 2013 |
24598 |
593.6 |
| Feb 18 2013 |
24600 |
593.6 |
| Feb 11 2013 |
24609 |
593.6 |
| Feb 04 2013 |
24575 |
593.6 |
| Jan 28 2013 |
24623 |
593.6 |
| Jan 21 2013 |
24641 |
593.6 |
| Jan 14 2013 |
24761 |
593.6 |
| Jan 07 2013 |
24725 |
593.6 |
| Dec 31 2012 |
24710 |
593.6 |
| Dec 24 2012 |
24718 |
593.6 |
| Dec 17 2012 |
24711 |
593.6 |
| Dec 10 2012 |
24462 |
593.6 |
| Dec 03 2012 |
24709 |
593.6 |
| Nov 26 2012 |
24587 |
593.6 |
| Nov 19 2012 |
24647 |
593.6 |
| Nov 12 2012 |
24795 |
593.6 |
| Nov 05 2012 |
24765 |
593.6 |
| Oct 29 2012 |
26269 |
610.86 |
| Oct 22 2012 |
25998 |
610.86 |
| Oct 15 2012 |
25728 |
610.86 |
| Oct 02 2012 |
25309 |
619.47 |
| Sep 26 2012 |
26496 |
638.98 |
| Sep 20 2012 |
26139 |
638.98 |
| Sep 13 2012 |
25731 |
638.98 |
| Jan 19 2012 |
25353 |
645.35 |
| Dec 29 2011 |
25223 |
645.35 |
| Dec 13 2011 |
24918 |
645.35 |
| Dec 09 2011 |
24929 |
645.35 |
| Dec 01 2011 |
24976 |
645.35 |
| Nov 25 2011 |
25292 |
645.35 |
| Nov 17 2011 |
24475 |
631.71 |
| Nov 10 2011 |
24824 |
631.43 |
| Nov 04 2011 |
24236 |
620.49 |
| Oct 28 2011 |
24082 |
620.1 |
| Oct 21 2011 |
24165 |
619.72 |
| Oct 14 2011 |
17691 |
528.83 |
| Oct 07 2011 |
17503 |
531.37 |
| Sep 30 2011 |
17340 |
531.33 |
| Sep 27 2011 |
16923 |
531.32 |
| Sep 23 2011 |
16813 |
531.3 |
| Sep 16 2011 |
16254 |
531.26 |
| Sep 09 2011 |
15811 |
531.23 |
| Jan 13 2011 |
15570 |
530.72 |
| Dec 28 2010 |
15788 |
530.7 |
| Dec 14 2010 |
15627 |
530.69 |
| Dec 03 2010 |
15769 |
530.68 |
| Nov 26 2010 |
15782 |
530.67 |
| Nov 19 2010 |
14795 |
517.94 |
| Nov 12 2010 |
14549 |
517.94 |
| Nov 04 2010 |
14591 |
517.94 |
| Oct 28 2010 |
14180 |
517.94 |
| Oct 22 2010 |
15350 |
537.21 |
| Oct 14 2010 |
15135 |
537.21 |
