| Oct 20 2014 |
7306 |
390.31 |
| Oct 13 2014 |
7219 |
390.31 |
| Oct 06 2014 |
7171 |
390.31 |
| Sep 29 2014 |
7228 |
390.31 |
| Sep 22 2014 |
7290 |
390.31 |
| Sep 15 2014 |
7271 |
390.31 |
| Sep 08 2014 |
7304 |
390.31 |
| Sep 01 2014 |
7340 |
390.31 |
| Aug 25 2014 |
7349 |
390.31 |
| Aug 18 2014 |
7353 |
390.31 |
| Aug 11 2014 |
7353 |
390.31 |
| Aug 04 2014 |
7353 |
390.31 |
| Jul 28 2014 |
7353 |
390.31 |
| Jul 21 2014 |
7367 |
390.31 |
| Jul 14 2014 |
7367 |
390.31 |
| Jul 07 2014 |
7367 |
390.31 |
| Jun 30 2014 |
7367 |
390.31 |
| Jun 23 2014 |
7367 |
390.31 |
| Jun 16 2014 |
7367 |
390.31 |
| Jun 09 2014 |
7367 |
390.31 |
| Jun 02 2014 |
7367 |
390.31 |
| May 26 2014 |
7367 |
390.31 |
| May 19 2014 |
7367 |
390.31 |
| May 12 2014 |
7369 |
390.31 |
| May 05 2014 |
7369 |
390.31 |
| Apr 28 2014 |
7369 |
390.31 |
| Apr 21 2014 |
7369 |
390.31 |
| Apr 14 2014 |
7381 |
390.31 |
| Apr 07 2014 |
7381 |
390.31 |
| Mar 31 2014 |
7382 |
390.31 |
| Mar 24 2014 |
7382 |
390.31 |
| Mar 17 2014 |
7382 |
390.31 |
| Mar 10 2014 |
7382 |
390.31 |
| Mar 03 2014 |
7382 |
390.31 |
| Feb 24 2014 |
7380 |
390.31 |
| Feb 17 2014 |
7387 |
390.31 |
| Feb 10 2014 |
7385 |
390.31 |
| Feb 03 2014 |
7370 |
390.31 |
| Jan 27 2014 |
7432 |
390.31 |
| Jan 20 2014 |
7410 |
390.31 |
| Jan 13 2014 |
7261 |
390.31 |
| Jan 06 2014 |
7220 |
390.31 |
| Dec 30 2013 |
7306 |
390.31 |
| Dec 23 2013 |
7138 |
390.31 |
| Dec 16 2013 |
7017 |
390.31 |
| Dec 09 2013 |
7046 |
390.31 |
| Dec 02 2013 |
7159 |
390.31 |
| Nov 25 2013 |
7277 |
390.31 |
| Nov 18 2013 |
7350 |
390.31 |
| Nov 11 2013 |
7299 |
390.31 |
| Nov 04 2013 |
7240 |
390.31 |
| Oct 02 2012 |
21753 |
567.5 |
| Sep 26 2012 |
21694 |
567.5 |
| Sep 20 2012 |
14157 |
474.74 |
| Sep 13 2012 |
13982 |
474.74 |
| Jan 19 2012 |
13357 |
476.22 |
| Dec 29 2011 |
13258 |
476.16 |
| Dec 13 2011 |
13091 |
476.11 |
| Dec 09 2011 |
13115 |
476.1 |
| Dec 01 2011 |
13094 |
476.07 |
| Nov 25 2011 |
13283 |
476.06 |
| Nov 17 2011 |
13198 |
476.04 |
| Nov 10 2011 |
13400 |
476.02 |
| Nov 04 2011 |
13373 |
476.01 |
| Oct 28 2011 |
13298 |
475.99 |
| Oct 21 2011 |
13429 |
475.97 |
| Oct 14 2011 |
13306 |
475.96 |
| Oct 07 2011 |
6099 |
389.2 |
| Sep 30 2011 |
6077 |
389.33 |
| Sep 27 2011 |
7335 |
410 |
| Sep 23 2011 |
7240 |
410 |
| Sep 16 2011 |
7071 |
410 |
| Sep 09 2011 |
6910 |
410 |
| Jan 13 2011 |
6835 |
410 |
| Dec 28 2010 |
7047 |
410 |
| Dec 14 2010 |
7023 |
410 |
| Dec 03 2010 |
7033 |
410 |
| Nov 26 2010 |
7034 |
410 |
| Nov 19 2010 |
6978 |
410 |
| Nov 12 2010 |
6881 |
410 |
| Nov 04 2010 |
6807 |
410 |
| Oct 28 2010 |
6577 |
410 |
| Oct 22 2010 |
6458 |
410 |
| Oct 14 2010 |
6391 |
410 |
