| Oct 06 2017 |
33499 |
669.66 |
| Sep 29 2017 |
33550 |
669.66 |
| Sep 22 2017 |
33393 |
669.66 |
| Sep 15 2017 |
33379 |
669.66 |
| Sep 08 2017 |
32896 |
669.66 |
| Sep 01 2017 |
32921 |
669.66 |
| Aug 25 2017 |
32897 |
669.66 |
| Aug 18 2017 |
32925 |
669.66 |
| Aug 11 2017 |
32743 |
669.66 |
| Aug 04 2017 |
32767 |
669.66 |
| Jul 28 2017 |
32764 |
669.66 |
| Jul 21 2017 |
32802 |
669.66 |
| Jul 14 2017 |
32793 |
669.66 |
| Jul 07 2017 |
32788 |
669.66 |
| Jun 30 2017 |
32801 |
669.66 |
| Jun 23 2017 |
32800 |
669.66 |
| Jun 16 2017 |
32814 |
669.66 |
| Jun 09 2017 |
32780 |
669.66 |
| Jun 02 2017 |
32781 |
669.66 |
| May 26 2017 |
32541 |
669.66 |
| May 19 2017 |
32587 |
669.66 |
| May 12 2017 |
32524 |
669.66 |
| May 05 2017 |
32398 |
669.66 |
| Apr 28 2017 |
32349 |
669.66 |
| Apr 21 2017 |
32316 |
669.66 |
| Apr 14 2017 |
32374 |
669.66 |
| Apr 07 2017 |
32375 |
669.66 |
| Mar 31 2017 |
32374 |
669.66 |
| Mar 24 2017 |
32376 |
669.66 |
| Mar 17 2017 |
32373 |
669.66 |
| Mar 10 2017 |
32394 |
669.66 |
| Mar 03 2017 |
32394 |
669.66 |
| Feb 24 2017 |
32398 |
669.66 |
| Feb 17 2017 |
32419 |
669.66 |
| Feb 10 2017 |
32446 |
669.66 |
| Feb 03 2017 |
32444 |
669.66 |
| Jan 27 2017 |
32397 |
669.66 |
| Jan 20 2017 |
32413 |
669.66 |
| Jan 13 2017 |
32457 |
669.66 |
| Jan 06 2017 |
32830 |
669.66 |
| Dec 30 2016 |
32921 |
669.66 |
| Dec 23 2016 |
32912 |
669.66 |
| Dec 16 2016 |
32959 |
669.66 |
| Dec 09 2016 |
33218 |
669.66 |
| Dec 02 2016 |
34022 |
669.66 |
| Nov 25 2016 |
33871 |
669.66 |
| Nov 18 2016 |
34578 |
669.66 |
| Nov 11 2016 |
35252 |
669.66 |
| Nov 04 2016 |
35485 |
669.66 |
| Oct 28 2016 |
35517 |
669.66 |
| Oct 21 2016 |
35680 |
669.66 |
| Oct 14 2016 |
35861 |
669.66 |
| Oct 07 2016 |
36012 |
677.64 |
| Sep 30 2016 |
35949 |
677.64 |
| Sep 23 2016 |
35360 |
677.64 |
| Sep 16 2016 |
34784 |
677.64 |
| Sep 09 2016 |
34130 |
677.64 |
| Sep 02 2016 |
34008 |
677.64 |
| Aug 26 2016 |
34060 |
677.64 |
| Aug 19 2016 |
33475 |
677.64 |
| Aug 12 2016 |
33466 |
677.64 |
| Aug 05 2016 |
33487 |
677.64 |
| Jul 29 2016 |
33489 |
677.64 |
| Jul 22 2016 |
33456 |
677.64 |
| Jun 28 2016 |
33458 |
677.64 |
| Jun 21 2016 |
33545 |
677.64 |
| Jun 14 2016 |
33545 |
677.64 |
| Jun 07 2016 |
33547 |
677.64 |
| May 31 2016 |
33554 |
677.64 |
| May 24 2016 |
33554 |
677.64 |
| May 17 2016 |
33525 |
677.64 |
| May 10 2016 |
33526 |
677.64 |
| May 03 2016 |
33532 |
677.64 |
| Apr 26 2016 |
33527 |
677.64 |
| Apr 19 2016 |
33472 |
677.64 |
| Apr 12 2016 |
33548 |
677.64 |
| Apr 05 2016 |
33548 |
677.64 |
| Mar 29 2016 |
33548 |
677.64 |
| Mar 22 2016 |
33525 |
677.64 |
| Mar 15 2016 |
33526 |
677.64 |
| Mar 08 2016 |
33550 |
677.64 |
| Mar 01 2016 |
33545 |
677.64 |
| Feb 23 2016 |
33541 |
677.64 |
| Feb 16 2016 |
33452 |
677.64 |
| Feb 09 2016 |
33452 |
677.64 |
| Feb 02 2016 |
33384 |
677.64 |
| Jan 26 2016 |
33432 |
677.64 |
| Jan 19 2016 |
33448 |
677.64 |
| Jan 12 2016 |
33031 |
677.64 |
| Jan 05 2016 |
33533 |
677.64 |
| Dec 29 2015 |
33579 |
677.64 |
| Dec 22 2015 |
33343 |
677.64 |
| Dec 15 2015 |
33207 |
677.64 |
| Dec 08 2015 |
33585 |
677.64 |
| Dec 01 2015 |
33721 |
677.64 |
| Nov 24 2015 |
33435 |
677.64 |
| Nov 17 2015 |
33076 |
677.64 |
| Nov 10 2015 |
33223 |
677.64 |
| Nov 03 2015 |
33381 |
677.64 |
| Oct 27 2015 |
33570 |
677.64 |
| Oct 20 2015 |
33636 |
677.64 |
| Oct 13 2015 |
32836 |
673.46 |
| Oct 06 2015 |
32755 |
674.02 |
| Sep 29 2015 |
32582 |
674.02 |
| Sep 22 2015 |
27211 |
674.02 |
| Sep 15 2015 |
28987 |
674.02 |
| Sep 14 2015 |
31245 |
674.02 |
| Sep 07 2015 |
31103 |
674.02 |
| Aug 31 2015 |
31238 |
674.02 |
| Aug 24 2015 |
31129 |
674.02 |
| Aug 17 2015 |
31192 |
674.02 |
| Aug 10 2015 |
31210 |
674.02 |
| Aug 03 2015 |
31209 |
674.02 |
| Jul 27 2015 |
31209 |
674.02 |
| Jul 20 2015 |
31208 |
674.02 |
| Jul 13 2015 |
31209 |
674.02 |
| Jul 06 2015 |
31209 |
674.02 |
| Jun 29 2015 |
31209 |
674.02 |
| Jun 22 2015 |
31209 |
674.02 |
| Jun 15 2015 |
31209 |
674.02 |
| Jun 08 2015 |
31435 |
674.02 |
| Jun 01 2015 |
31435 |
674.02 |
| May 25 2015 |
31435 |
674.02 |
| May 18 2015 |
31435 |
674.02 |
| May 11 2015 |
31435 |
674.02 |
| May 04 2015 |
31435 |
674.02 |
| Apr 27 2015 |
31399 |
674.02 |
| Apr 20 2015 |
31381 |
674.02 |
| Apr 13 2015 |
31379 |
674.02 |
| Apr 06 2015 |
31428 |
674.02 |
| Mar 30 2015 |
31428 |
674.02 |
| Mar 23 2015 |
31450 |
674.02 |
| Mar 16 2015 |
31408 |
674.02 |
| Mar 09 2015 |
31406 |
674.02 |
| Mar 02 2015 |
31383 |
674.02 |
| Feb 23 2015 |
31178 |
674.02 |
| Feb 16 2015 |
31145 |
674.02 |
| Feb 09 2015 |
31155 |
674.02 |
| Feb 02 2015 |
31166 |
674.02 |
| Jan 26 2015 |
31144 |
674.02 |
| Jan 19 2015 |
31113 |
674.02 |
| Jan 12 2015 |
30977 |
674.02 |
| Jan 05 2015 |
31305 |
674.02 |
| Dec 29 2014 |
31332 |
674.02 |
| Dec 22 2014 |
31380 |
674.02 |
| Dec 15 2014 |
30946 |
674.02 |
| Dec 08 2014 |
31287 |
674.02 |
| Dec 01 2014 |
31449 |
674.02 |
| Nov 24 2014 |
31450 |
674.02 |
| Nov 17 2014 |
31658 |
670.82 |
| Nov 10 2014 |
31875 |
670.82 |
| Nov 03 2014 |
32153 |
676.84 |
| Oct 27 2014 |
32138 |
678.29 |
| Oct 20 2014 |
32279 |
678.29 |
| Oct 13 2014 |
32340 |
680.54 |
| Oct 06 2014 |
31841 |
682.9 |
| Sep 29 2014 |
32136 |
684.94 |
| Sep 22 2014 |
32294 |
684.94 |
| Sep 15 2014 |
31898 |
684.94 |
| Sep 08 2014 |
31496 |
684.94 |
| Sep 01 2014 |
31609 |
684.94 |
| Aug 25 2014 |
31666 |
684.94 |
| Aug 18 2014 |
31684 |
684.94 |
| Aug 11 2014 |
31683 |
684.94 |
| Aug 04 2014 |
31683 |
684.94 |
| Jul 28 2014 |
31683 |
684.94 |
| Jul 21 2014 |
31701 |
684.94 |
| Jul 14 2014 |
31702 |
684.94 |
| Jul 07 2014 |
31702 |
684.94 |
| Jun 30 2014 |
31702 |
684.94 |
| Jun 23 2014 |
31702 |
684.94 |
| Jun 16 2014 |
31702 |
684.94 |
| Jun 09 2014 |
31702 |
684.94 |
| Jun 02 2014 |
31702 |
684.94 |
| May 26 2014 |
31702 |
684.94 |
| May 19 2014 |
31702 |
684.94 |
| May 12 2014 |
31703 |
684.94 |
| May 05 2014 |
31703 |
684.94 |
| Apr 28 2014 |
31704 |
684.94 |
| Apr 21 2014 |
31704 |
684.94 |
| Apr 14 2014 |
31709 |
684.94 |
| Apr 07 2014 |
31709 |
684.94 |
| Mar 31 2014 |
31710 |
684.94 |
| Mar 24 2014 |
31710 |
684.94 |
| Mar 17 2014 |
31710 |
684.94 |
| Mar 10 2014 |
31709 |
684.94 |
| Mar 03 2014 |
31709 |
684.94 |
| Feb 24 2014 |
31703 |
684.94 |
| Feb 17 2014 |
31724 |
684.94 |
| Feb 10 2014 |
31722 |
684.94 |
| Feb 03 2014 |
31719 |
684.94 |
| Jan 27 2014 |
31774 |
684.94 |
| Jan 20 2014 |
31700 |
684.94 |
| Jan 13 2014 |
31519 |
684.94 |
| Jan 06 2014 |
31454 |
684.94 |
| Dec 30 2013 |
31645 |
684.94 |
| Dec 23 2013 |
31436 |
684.94 |
| Dec 16 2013 |
31160 |
684.94 |
| Dec 09 2013 |
31202 |
684.94 |
| Dec 02 2013 |
31522 |
684.94 |
| Nov 25 2013 |
32189 |
690.07 |
| Nov 18 2013 |
32154 |
690.07 |
| Nov 11 2013 |
32255 |
690.07 |
| Nov 04 2013 |
32148 |
690.65 |
| Oct 28 2013 |
31774 |
690.65 |
| Oct 21 2013 |
30983 |
690.65 |
| Oct 14 2013 |
31101 |
693.1 |
| Oct 28 2011 |
27572 |
697.71 |
| Oct 21 2011 |
27700 |
697.71 |
| Oct 14 2011 |
27434 |
697.71 |
| Oct 07 2011 |
26330 |
675.84 |
| Sep 30 2011 |
26009 |
675.8 |
| Sep 27 2011 |
25331 |
675.78 |
| Sep 23 2011 |
25273 |
675.76 |
| Sep 16 2011 |
24452 |
675.72 |
| Sep 09 2011 |
23715 |
675.69 |
| Jan 13 2011 |
23334 |
675.13 |
| Dec 28 2010 |
23522 |
675.11 |
| Dec 14 2010 |
23261 |
675.1 |
| Dec 03 2010 |
23523 |
675.08 |
| Nov 26 2010 |
23592 |
675.08 |
| Nov 19 2010 |
23515 |
675.07 |
| Nov 12 2010 |
23101 |
675.07 |
| Nov 04 2010 |
23437 |
675.06 |
| Oct 28 2010 |
22040 |
651.5 |
| Oct 22 2010 |
21854 |
651.5 |
| Oct 14 2010 |
21568 |
651.5 |
