Dec 22 2022 |
4097 |
354.17 |
Dec 15 2022 |
4083 |
354.17 |
Dec 08 2022 |
4056 |
354.17 |
Dec 01 2022 |
4006 |
354.17 |
Nov 24 2022 |
4010 |
354.17 |
Nov 17 2022 |
3926 |
354.17 |
Nov 10 2022 |
3857 |
354.17 |
Nov 03 2022 |
3721 |
354.17 |
Oct 27 2022 |
3411 |
354.17 |
Oct 20 2022 |
3329 |
354.17 |
Oct 13 2022 |
3283 |
354.17 |
Oct 06 2022 |
3212 |
354.17 |
Sep 29 2022 |
3160 |
354.17 |
Sep 22 2022 |
3142 |
354.17 |
Sep 15 2022 |
3095 |
354.17 |
Sep 08 2022 |
3096 |
354.17 |
Sep 01 2022 |
3097 |
354.17 |
Aug 25 2022 |
3091 |
354.17 |
Aug 18 2022 |
3089 |
354.17 |
Aug 11 2022 |
3096 |
354.17 |
Aug 04 2022 |
3084 |
354.17 |
Jul 28 2022 |
3084 |
354.17 |
Jul 21 2022 |
3084 |
354.17 |
Jul 14 2022 |
3084 |
354.17 |
Jul 07 2022 |
3084 |
354.17 |
Jun 30 2022 |
3084 |
354.17 |
Jun 23 2022 |
3074 |
354.17 |
Jun 16 2022 |
3074 |
354.17 |
Jun 09 2022 |
3080 |
354.17 |
Jun 02 2022 |
3080 |
354.17 |
May 26 2022 |
3080 |
354.17 |
May 19 2022 |
3080 |
354.17 |
May 12 2022 |
3080 |
354.17 |
May 05 2022 |
3080 |
354.17 |
Apr 28 2022 |
3077 |
354.17 |
Apr 21 2022 |
3077 |
354.17 |
Apr 14 2022 |
3077 |
354.17 |
Apr 07 2022 |
3077 |
354.17 |
Mar 31 2022 |
3077 |
354.17 |
Mar 24 2022 |
3077 |
354.17 |
Mar 17 2022 |
3073 |
354.17 |
Mar 10 2022 |
3073 |
354.17 |
Mar 03 2022 |
3073 |
354.17 |
Feb 24 2022 |
3066 |
354.17 |
Feb 17 2022 |
3070 |
354.17 |
Feb 10 2022 |
3075 |
354.17 |
Feb 03 2022 |
3081 |
354.17 |
Jan 27 2022 |
3085 |
354.17 |
Jan 20 2022 |
2986 |
354.17 |
Jan 13 2022 |
3018 |
354.17 |
Jan 06 2022 |
3133 |
354.17 |
Dec 30 2021 |
3154 |
354.17 |
Dec 23 2021 |
3172 |
354.17 |
Dec 16 2021 |
3178 |
354.17 |
Dec 09 2021 |
3216 |
354.17 |
Dec 02 2021 |
3668 |
367.26 |
Nov 25 2021 |
3694 |
367.26 |
Nov 18 2021 |
2733 |
368.38 |
Nov 11 2021 |
2894 |
372.99 |
Oct 25 2019 |
5629 |
349.34 |
Oct 18 2019 |
5545 |
349.34 |
Oct 11 2019 |
5618 |
349.34 |
Oct 04 2019 |
5654 |
349.34 |
Sep 27 2019 |
5641 |
349.34 |
Sep 20 2019 |
5562 |
349.34 |
Sep 13 2019 |
5579 |
349.34 |
Sep 06 2019 |
5435 |
349.34 |
Aug 30 2019 |
5470 |
349.34 |
Aug 23 2019 |
5499 |
349.34 |
Aug 16 2019 |
5462 |
349.34 |
Aug 09 2019 |
5462 |
349.34 |
Aug 02 2019 |
5463 |
349.34 |
Jul 26 2019 |
5463 |
349.34 |
Jul 19 2019 |
5473 |
349.34 |
Jul 12 2019 |
5485 |
349.34 |
Jul 05 2019 |
5489 |
349.34 |
Jun 28 2019 |
5498 |
349.34 |
Jun 21 2019 |
5504 |
349.34 |
Jun 14 2019 |
5497 |
349.34 |
Jun 07 2019 |
5494 |
349.34 |
May 31 2019 |
5505 |
349.34 |
May 24 2019 |
5510 |
349.34 |
May 17 2019 |
5523 |
349.34 |
May 10 2019 |
5521 |
349.34 |
May 03 2019 |
5528 |
349.34 |
Apr 26 2019 |
5527 |
349.34 |
Apr 19 2019 |
5528 |
349.34 |
Apr 12 2019 |
5531 |
349.34 |
Apr 05 2019 |
5531 |
349.34 |
Mar 29 2019 |
5531 |
349.34 |
Mar 22 2019 |
5529 |
349.34 |
Mar 15 2019 |
5537 |
349.34 |
Mar 08 2019 |
5525 |
349.34 |
Mar 01 2019 |
5525 |
349.34 |
Feb 22 2019 |
5521 |
349.34 |
Feb 15 2019 |
5527 |
349.34 |
Feb 08 2019 |
5512 |
349.34 |
Feb 01 2019 |
5528 |
349.34 |
Jan 25 2019 |
5526 |
349.34 |
Jan 18 2019 |
5281 |
349.34 |
Jan 11 2019 |
5630 |
349.34 |
Jan 04 2019 |
5667 |
349.34 |
Dec 28 2018 |
5680 |
349.34 |
Dec 21 2018 |
5635 |
349.34 |
Dec 14 2018 |
5609 |
349.34 |
Dec 07 2018 |
5672 |
349.34 |
Nov 30 2018 |
5737 |
349.34 |
Nov 23 2018 |
5761 |
349.34 |
Nov 16 2018 |
5847 |
349.34 |
Nov 09 2018 |
5784 |
349.34 |
Sep 28 2018 |
12175 |
431.14 |
Sep 21 2018 |
12150 |
431.14 |
Sep 14 2018 |
11987 |
431.14 |
Sep 07 2018 |
11957 |
431.14 |
Aug 31 2018 |
11882 |
431.14 |
Aug 24 2018 |
11828 |
431.14 |
Aug 17 2018 |
11815 |
431.14 |
Aug 10 2018 |
11823 |
431.14 |
Aug 03 2018 |
11844 |
431.14 |
Jul 27 2018 |
11851 |
431.14 |
Jul 20 2018 |
11865 |
431.14 |
Jul 13 2018 |
11863 |
431.14 |
Jul 06 2018 |
11841 |
431.14 |
Jun 29 2018 |
11895 |
431.14 |
Jun 22 2018 |
11895 |
431.14 |
Jun 15 2018 |
11915 |
431.14 |
Jun 08 2018 |
11933 |
431.14 |
Jun 01 2018 |
11927 |
431.14 |
May 25 2018 |
11943 |
431.14 |
May 18 2018 |
11921 |
431.14 |
May 11 2018 |
11942 |
431.14 |
May 04 2018 |
11995 |
431.14 |
Apr 27 2018 |
11992 |
431.14 |
Apr 20 2018 |
12031 |
431.14 |
Apr 13 2018 |
12028 |
431.14 |
Apr 06 2018 |
12028 |
431.14 |
Mar 30 2018 |
12028 |
431.14 |
Mar 23 2018 |
12028 |
431.14 |
Mar 16 2018 |
12017 |
431.14 |
Mar 09 2018 |
12017 |
431.14 |
Mar 02 2018 |
12021 |
431.14 |
Feb 23 2018 |
12021 |
431.14 |
Feb 16 2018 |
12034 |
431.14 |
Feb 09 2018 |
12024 |
431.14 |
Feb 02 2018 |
12046 |
431.14 |
Jan 26 2018 |
12079 |
431.14 |
Jan 19 2018 |
12042 |
431.14 |
Jan 12 2018 |
11679 |
431.14 |
Jan 05 2018 |
11935 |
431.14 |
Dec 29 2017 |
11952 |
431.14 |
Dec 22 2017 |
11946 |
431.14 |
Dec 15 2017 |
11905 |
431.14 |
Dec 08 2017 |
12176 |
431.14 |
Dec 01 2017 |
12319 |
431.14 |
Nov 24 2017 |
12327 |
431.14 |
Nov 17 2017 |
12403 |
431.14 |
Nov 10 2017 |
12709 |
431.14 |
Nov 03 2017 |
12668 |
431.14 |
Oct 27 2017 |
12620 |
431.14 |
Oct 20 2017 |
12621 |
431.14 |
Oct 13 2017 |
12410 |
431.14 |
Oct 06 2017 |
12335 |
431.14 |
Nov 25 2016 |
4211 |
322.94 |
Nov 18 2016 |
4190 |
322.94 |
Nov 11 2016 |
4208 |
322.94 |
Nov 04 2016 |
4197 |
322.94 |
Oct 28 2016 |
4153 |
322.94 |
Oct 21 2016 |
4189 |
322.94 |
Oct 14 2016 |
4108 |
322.94 |
Oct 07 2016 |
4145 |
322.94 |
Sep 30 2016 |
4078 |
322.94 |
Sep 23 2016 |
4010 |
322.94 |
Sep 16 2016 |
3930 |
322.94 |
Sep 09 2016 |
3962 |
322.94 |
Sep 02 2016 |
3923 |
322.94 |
Aug 26 2016 |
3931 |
322.94 |
Aug 19 2016 |
3796 |
322.94 |
Aug 12 2016 |
3791 |
322.94 |
Aug 05 2016 |
3804 |
322.94 |
Jul 29 2016 |
3804 |
322.94 |
Jul 22 2016 |
3795 |
322.94 |
Jun 28 2016 |
3796 |
322.94 |
Jun 21 2016 |
3806 |
322.94 |
Jun 14 2016 |
3806 |
322.94 |
Jun 07 2016 |
3806 |
322.94 |
May 31 2016 |
3806 |
322.94 |
May 24 2016 |
3806 |
322.94 |
May 17 2016 |
3803 |
322.94 |
May 10 2016 |
3803 |
322.94 |
May 03 2016 |
3803 |
322.94 |
Apr 26 2016 |
3803 |
322.94 |
Apr 19 2016 |
3801 |
322.94 |
Apr 12 2016 |
3810 |
322.94 |
Apr 05 2016 |
3810 |
322.94 |
Mar 29 2016 |
3810 |
322.94 |
Mar 22 2016 |
3809 |
322.94 |
Mar 15 2016 |
3807 |
322.94 |
Mar 08 2016 |
3811 |
322.94 |
Mar 01 2016 |
3809 |
322.94 |
Feb 23 2016 |
3805 |
322.94 |
Feb 16 2016 |
3788 |
322.94 |
Feb 09 2016 |
3788 |
322.94 |
Feb 02 2016 |
3758 |
322.94 |
Jan 26 2016 |
3765 |
322.94 |
Jan 19 2016 |
3771 |
322.94 |
Jan 12 2016 |
3534 |
322.94 |
Jan 05 2016 |
3686 |
322.94 |
Dec 29 2015 |
3689 |
322.94 |
Dec 22 2015 |
3633 |
322.94 |
Dec 15 2015 |
3579 |
322.94 |
Dec 08 2015 |
3641 |
322.94 |
Nov 10 2015 |
4471 |
345.98 |
Nov 03 2015 |
4523 |
345.98 |
Oct 27 2015 |
4532 |
345.98 |
Oct 20 2015 |
4469 |
345.98 |
Oct 13 2015 |
4280 |
345.98 |
Oct 06 2015 |
4330 |
345.98 |
Sep 29 2015 |
4388 |
345.98 |
Sep 22 2015 |
9945 |
345.98 |
Sep 15 2015 |
23655 |
345.98 |
Sep 14 2015 |
4283 |
345.98 |
Sep 07 2015 |
4302 |
345.98 |
Aug 31 2015 |
4278 |
345.98 |
Aug 24 2015 |
4259 |
345.98 |
Aug 17 2015 |
4261 |
345.98 |
Aug 10 2015 |
4264 |
345.98 |
Aug 03 2015 |
4264 |
345.98 |
Jul 27 2015 |
4264 |
345.98 |
Jul 20 2015 |
4264 |
345.98 |
Jul 13 2015 |
4264 |
345.98 |
Jul 06 2015 |
4264 |
345.98 |
Jun 29 2015 |
4264 |
345.98 |
Jun 22 2015 |
4264 |
345.98 |
Jun 15 2015 |
4264 |
345.98 |
Jun 08 2015 |
4311 |
345.98 |
Jun 01 2015 |
4311 |
345.98 |
May 25 2015 |
4311 |
345.98 |
May 18 2015 |
4311 |
345.98 |
May 11 2015 |
4311 |
345.98 |
May 04 2015 |
4311 |
345.98 |
Apr 27 2015 |
4310 |
345.98 |
Apr 20 2015 |
4305 |
345.98 |
Apr 13 2015 |
4304 |
345.98 |
Apr 06 2015 |
4310 |
345.98 |
Mar 30 2015 |
4310 |
345.98 |
Mar 23 2015 |
4317 |
345.98 |
Mar 16 2015 |
4316 |
345.98 |
Mar 09 2015 |
4316 |
345.98 |
Mar 02 2015 |
4313 |
345.98 |
Feb 23 2015 |
4266 |
345.98 |
Feb 16 2015 |
4269 |
345.98 |
Feb 09 2015 |
4277 |
345.98 |
Feb 02 2015 |
4284 |
345.98 |
Jan 26 2015 |
4285 |
345.98 |
Jan 19 2015 |
4272 |
345.98 |
Jan 12 2015 |
4182 |
345.98 |
Jan 05 2015 |
4323 |
345.98 |
Dec 29 2014 |
4297 |
345.98 |
Dec 22 2014 |
4315 |
345.98 |
Dec 15 2014 |
4222 |
345.98 |
Dec 08 2014 |
4240 |
345.98 |
Jan 28 2013 |
3103 |
319.35 |
Jan 21 2013 |
3104 |
319.35 |
Jan 14 2013 |
3140 |
319.35 |
Jan 07 2013 |
3106 |
319.35 |
Dec 31 2012 |
3117 |
319.35 |
Dec 24 2012 |
3119 |
319.35 |
Dec 17 2012 |
3356 |
324.4 |
Dec 10 2012 |
3328 |
324.4 |
Dec 03 2012 |
3377 |
324.4 |
Nov 26 2012 |
3295 |
324.4 |
Nov 19 2012 |
3360 |
324.4 |
Nov 12 2012 |
3375 |
324.4 |
Nov 05 2012 |
3399 |
324.4 |
Oct 29 2012 |
3714 |
331.15 |
Oct 22 2012 |
3758 |
331.15 |
Oct 15 2012 |
3775 |
331.15 |
Oct 02 2012 |
3782 |
331.15 |
Sep 26 2012 |
3844 |
331.15 |
Sep 20 2012 |
3805 |
331.15 |
Sep 13 2012 |
3775 |
331.15 |
Jan 19 2012 |
3586 |
337.5 |
Dec 29 2011 |
3538 |
337.56 |
Dec 13 2011 |
3776 |
343.78 |
Dec 09 2011 |
3787 |
343.78 |
Dec 01 2011 |
3645 |
340.83 |
Nov 25 2011 |
3676 |
340.79 |
Nov 17 2011 |
4035 |
349.49 |
Nov 10 2011 |
4309 |
353.89 |
Nov 04 2011 |
4524 |
358.08 |
Oct 28 2011 |
4787 |
363.23 |
Oct 21 2011 |
4830 |
363.31 |
Oct 14 2011 |
4785 |
363.38 |
Oct 07 2011 |
4638 |
363.44 |
Sep 30 2011 |
4646 |
363.51 |
Sep 27 2011 |
4552 |
363.53 |
Sep 23 2011 |
4462 |
363.57 |
Sep 16 2011 |
4375 |
363.62 |
Sep 09 2011 |
4297 |
363.68 |
Jan 13 2011 |
4735 |
373.16 |
Dec 28 2010 |
4927 |
373.17 |
Dec 14 2010 |
4919 |
373.19 |
Dec 03 2010 |
6157 |
396.03 |
Nov 26 2010 |
6163 |
396.03 |
Nov 19 2010 |
6116 |
396.34 |