| Dec 16 2021 |
4376 |
434.97 |
| Dec 09 2021 |
5428 |
458.97 |
| Dec 02 2021 |
5604 |
458.97 |
| Nov 25 2021 |
5667 |
458.97 |
| Nov 18 2021 |
5662 |
422.02 |
| Nov 11 2021 |
5056 |
404.64 |
| Nov 04 2021 |
5164 |
404.64 |
| Oct 28 2021 |
5367 |
404.64 |
| Oct 21 2021 |
4996 |
394.7 |
| Oct 14 2021 |
5062 |
394.7 |
| Oct 07 2021 |
4544 |
383.63 |
| Sep 30 2021 |
4623 |
383.63 |
| Sep 23 2021 |
4712 |
383.63 |
| Sep 16 2021 |
4791 |
383.63 |
| Sep 09 2021 |
4846 |
383.63 |
| Sep 02 2021 |
4927 |
383.63 |
| Aug 26 2021 |
4923 |
383.63 |
| Aug 19 2021 |
4933 |
383.63 |
| Aug 12 2021 |
4946 |
383.63 |
| Aug 05 2021 |
4958 |
383.63 |
| Jul 29 2021 |
4962 |
383.63 |
| Jun 03 2021 |
5015 |
383.63 |
| Dec 18 2020 |
3885 |
434.97 |
| Dec 11 2020 |
5361 |
458.97 |
| Dec 04 2020 |
6630 |
458.97 |
| Nov 27 2020 |
6617 |
458.97 |
| Nov 20 2020 |
6261 |
422.02 |
| Nov 13 2020 |
6007 |
404.64 |
| Nov 06 2020 |
6431 |
404.64 |
| Oct 30 2020 |
6899 |
404.64 |
| Oct 23 2020 |
6781 |
394.7 |
| Oct 16 2020 |
7095 |
394.7 |
| Oct 09 2020 |
6465 |
380.4 |
| Oct 02 2020 |
6675 |
380.4 |
| Sep 25 2020 |
6824 |
380.4 |
| Sep 18 2020 |
6991 |
380.4 |
| Sep 11 2020 |
7065 |
380.4 |
| Sep 04 2020 |
7146 |
380.4 |
| Aug 28 2020 |
7198 |
380.4 |
| Aug 21 2020 |
7236 |
380.4 |
| Aug 14 2020 |
7245 |
380.4 |
| Aug 07 2020 |
7317 |
380.4 |
| Jul 31 2020 |
7347 |
380.4 |
| Jul 24 2020 |
7347 |
380.4 |
| Jul 17 2020 |
7360 |
380.4 |
| Jul 10 2020 |
7384 |
380.4 |
| Jul 03 2020 |
7410 |
380.4 |
| Jun 26 2020 |
7410 |
380.4 |
| Jun 19 2020 |
7410 |
380.4 |
| Jun 12 2020 |
7413 |
380.4 |
| Jun 05 2020 |
7428 |
380.4 |
| May 29 2020 |
7438 |
380.4 |
| May 22 2020 |
7456 |
380.4 |
| May 15 2020 |
7456 |
380.4 |
| May 08 2020 |
7458 |
380.4 |
| May 01 2020 |
7459 |
380.4 |
| Apr 24 2020 |
7489 |
380.4 |
| Apr 17 2020 |
7489 |
380.4 |
| Apr 10 2020 |
7489 |
380.4 |
| Apr 03 2020 |
7489 |
380.4 |
| Mar 27 2020 |
7489 |
380.4 |
| Mar 20 2020 |
7496 |
380.4 |
| Mar 13 2020 |
7496 |
380.4 |
| Mar 06 2020 |
7496 |
380.4 |
| Feb 28 2020 |
7494 |
380.4 |
| Feb 21 2020 |
7526 |
380.4 |
| Feb 14 2020 |
7530 |
380.4 |
| Feb 07 2020 |
7537 |
380.4 |
| Jan 31 2020 |
7559 |
380.4 |
| Jan 24 2020 |
7264 |
380.4 |
| Jan 17 2020 |
7288 |
380.4 |
| Jan 10 2020 |
7746 |
380.4 |
| Jan 03 2020 |
6796 |
366.76 |
| Dec 27 2019 |
6805 |
366.76 |
| Dec 20 2019 |
6814 |
366.76 |
| Dec 13 2019 |
6821 |
366.76 |
| Dec 06 2019 |
6633 |
366.76 |
| Nov 29 2019 |
7199 |
372.97 |
| Nov 22 2019 |
7236 |
372.97 |
| Nov 15 2019 |
8058 |
383.2 |
| Nov 08 2019 |
8087 |
383.2 |
| Nov 01 2019 |
8066 |
383.2 |
| Oct 25 2019 |
10433 |
411.46 |
| Oct 18 2019 |
10159 |
411.46 |
| Dec 14 2018 |
17670 |
489.33 |
| Dec 07 2018 |
13503 |
444.86 |
| Nov 30 2018 |
12445 |
432.35 |
| Nov 23 2018 |
12562 |
432.35 |
| Nov 16 2018 |
13664 |
440.86 |
| Nov 09 2018 |
13672 |
440.86 |
| Nov 02 2018 |
10860 |
412.19 |
| Oct 26 2018 |
10604 |
412.19 |
| Oct 19 2018 |
8808 |
391.79 |
| Oct 12 2018 |
8223 |
385.17 |
| Oct 05 2018 |
8051 |
385.17 |
| Sep 28 2018 |
8090 |
385.17 |
| Sep 21 2018 |
8086 |
385.17 |
| Sep 14 2018 |
7992 |
385.17 |
| Sep 07 2018 |
8000 |
385.17 |
| Aug 31 2018 |
7951 |
385.17 |
| Aug 24 2018 |
7922 |
385.17 |
| Aug 17 2018 |
7915 |
385.17 |
| Aug 10 2018 |
7917 |
385.17 |
| Aug 03 2018 |
7929 |
385.17 |
| Jul 27 2018 |
7938 |
385.17 |
| Jul 20 2018 |
7946 |
385.17 |
| Jul 13 2018 |
7944 |
385.17 |
| Jul 06 2018 |
7937 |
385.17 |
| Jun 29 2018 |
7981 |
385.17 |
| Jun 22 2018 |
7981 |
385.17 |
| Jun 15 2018 |
7995 |
385.17 |
| Jun 08 2018 |
8009 |
385.17 |
| Jun 01 2018 |
8000 |
385.17 |
| May 25 2018 |
8011 |
385.17 |
| May 18 2018 |
8007 |
385.17 |
| May 11 2018 |
8021 |
385.17 |
| May 04 2018 |
8060 |
385.17 |
| Apr 27 2018 |
8056 |
385.17 |
| Apr 20 2018 |
8079 |
385.17 |
| Apr 13 2018 |
8078 |
385.17 |
| Apr 06 2018 |
8078 |
385.17 |
| Mar 30 2018 |
8078 |
385.17 |
| Mar 23 2018 |
8078 |
385.17 |
| Mar 16 2018 |
8074 |
385.17 |
| Mar 09 2018 |
8074 |
385.17 |
| Mar 02 2018 |
8076 |
385.17 |
| Feb 23 2018 |
8071 |
385.17 |
| Feb 16 2018 |
8080 |
385.17 |
| Feb 09 2018 |
8076 |
385.17 |
| Feb 02 2018 |
8088 |
385.17 |
| Jan 26 2018 |
8112 |
385.17 |
| Jan 19 2018 |
8090 |
385.17 |
| Jan 12 2018 |
7790 |
385.17 |
| Jan 05 2018 |
8001 |
385.17 |
| Dec 29 2017 |
8012 |
385.17 |
| Dec 22 2017 |
8011 |
385.17 |
| Dec 15 2017 |
7979 |
385.17 |
| Dec 08 2017 |
8275 |
386.56 |
| Dec 01 2017 |
8797 |
392.85 |
| Nov 24 2017 |
8595 |
389.84 |
| Nov 17 2017 |
8595 |
389.84 |
| Nov 10 2017 |
8822 |
389.84 |
| Nov 03 2017 |
9707 |
400.13 |
| Oct 27 2017 |
9628 |
400.13 |
| Oct 20 2017 |
10209 |
406.52 |
| Oct 13 2017 |
13208 |
438.81 |
| Oct 06 2017 |
13128 |
438.81 |
| Sep 15 2017 |
5326 |
346.32 |
| Sep 08 2017 |
5288 |
346.32 |
| Sep 01 2017 |
5320 |
346.32 |
| Aug 25 2017 |
5335 |
346.32 |
| Aug 18 2017 |
5339 |
346.32 |
| Aug 11 2017 |
5317 |
346.32 |
| Aug 04 2017 |
5328 |
346.32 |
| Jul 28 2017 |
5325 |
346.32 |
| Jul 21 2017 |
5335 |
346.32 |
| Jul 14 2017 |
5338 |
346.32 |
| Jul 07 2017 |
5337 |
346.32 |
| Jun 30 2017 |
5344 |
346.32 |
| Jun 23 2017 |
5343 |
346.32 |
| Jun 16 2017 |
5343 |
346.32 |
| Jun 09 2017 |
5334 |
346.32 |
| Jun 02 2017 |
5328 |
346.32 |
| May 26 2017 |
5244 |
346.32 |
| May 19 2017 |
5261 |
346.32 |
| May 12 2017 |
5237 |
346.32 |
| May 05 2017 |
5233 |
346.32 |
| Apr 28 2017 |
5228 |
346.32 |
| Apr 21 2017 |
5213 |
346.32 |
| Apr 14 2017 |
5221 |
346.32 |
| Apr 07 2017 |
5221 |
346.32 |
| Mar 31 2017 |
5221 |
346.32 |
| Mar 24 2017 |
5221 |
346.32 |
| Mar 17 2017 |
5214 |
346.32 |
| Mar 10 2017 |
5223 |
346.32 |
| Mar 03 2017 |
5223 |
346.32 |
| Feb 24 2017 |
5228 |
346.32 |
| Feb 17 2017 |
5236 |
346.32 |
| Feb 10 2017 |
5246 |
346.32 |
| Feb 03 2017 |
5241 |
346.32 |
| Jan 27 2017 |
5252 |
346.32 |
| Jan 20 2017 |
5274 |
346.32 |
| Jan 13 2017 |
5275 |
346.32 |
| Jan 06 2017 |
5372 |
346.32 |
| Dec 30 2016 |
5415 |
346.32 |
| Dec 23 2016 |
5427 |
346.32 |
| Dec 16 2016 |
8066 |
384.18 |
| Dec 09 2016 |
7344 |
374.48 |
| Dec 02 2016 |
6984 |
368.97 |
| Nov 25 2016 |
6948 |
368.97 |
| Nov 18 2016 |
6978 |
368.97 |
| Nov 11 2016 |
6041 |
355.22 |
| Nov 04 2016 |
6032 |
355.22 |
| Oct 28 2016 |
5647 |
349.84 |
| Oct 21 2016 |
5564 |
347.34 |
| Oct 14 2016 |
5446 |
347.34 |
| Oct 07 2016 |
5460 |
347.34 |
| Sep 30 2016 |
5402 |
347.34 |
| Sep 23 2016 |
5310 |
347.34 |
| Sep 16 2016 |
5384 |
350.87 |
| Sep 09 2016 |
5118 |
345.65 |
| Sep 02 2016 |
5087 |
345.65 |
| Aug 26 2016 |
5093 |
345.65 |
| Aug 19 2016 |
4952 |
345.65 |
| Aug 12 2016 |
4944 |
345.65 |
| Aug 05 2016 |
4957 |
345.65 |
| Jul 29 2016 |
4957 |
345.65 |
| Jul 22 2016 |
4946 |
345.65 |
| Jun 28 2016 |
4947 |
345.65 |
| Jun 21 2016 |
4958 |
345.65 |
| Jun 14 2016 |
4958 |
345.65 |
| Jun 07 2016 |
4958 |
345.65 |
| May 31 2016 |
4958 |
345.65 |
| May 24 2016 |
4958 |
345.65 |
| May 17 2016 |
4954 |
345.65 |
| May 10 2016 |
4954 |
345.65 |
| May 03 2016 |
4954 |
345.65 |
| Apr 26 2016 |
4954 |
345.65 |
| Apr 19 2016 |
4951 |
345.65 |
| Apr 12 2016 |
4961 |
345.65 |
| Apr 05 2016 |
4961 |
345.65 |
| Mar 29 2016 |
4961 |
345.65 |
| Mar 22 2016 |
4960 |
345.65 |
| Mar 15 2016 |
4958 |
345.65 |
| Mar 08 2016 |
4963 |
345.65 |
| Mar 01 2016 |
4959 |
345.65 |
| Feb 23 2016 |
4952 |
345.65 |
| Feb 16 2016 |
4928 |
345.65 |
| Feb 09 2016 |
4928 |
345.65 |
| Feb 02 2016 |
4893 |
345.65 |
| Jan 26 2016 |
4905 |
345.65 |
| Jan 19 2016 |
4910 |
345.65 |
| Jan 12 2016 |
4647 |
345.65 |
| Jan 05 2016 |
4829 |
345.65 |
| Dec 29 2015 |
4829 |
345.65 |
| Dec 22 2015 |
4761 |
345.65 |
| Dec 15 2015 |
4704 |
345.65 |
| Dec 08 2015 |
5258 |
353.79 |
| Dec 01 2015 |
5222 |
353.79 |
| Nov 24 2015 |
5591 |
360.66 |
| Nov 17 2015 |
5388 |
360.66 |
| Nov 10 2015 |
5374 |
360.66 |
| Nov 03 2015 |
6018 |
369.78 |
| Oct 27 2015 |
6533 |
376.86 |
| Oct 20 2015 |
6476 |
376.86 |
| Oct 13 2015 |
6736 |
384.4 |
| Oct 06 2015 |
6779 |
384.4 |
| Sep 29 2015 |
6818 |
384.4 |
| Sep 22 2015 |
31543 |
384.4 |
| Sep 15 2015 |
9737 |
384.4 |
| Sep 14 2015 |
7629 |
397.77 |
| Sep 07 2015 |
7652 |
397.77 |
| Aug 31 2015 |
7319 |
393.37 |
| Aug 24 2015 |
11494 |
441.8 |
| Aug 17 2015 |
11516 |
441.8 |
| Aug 10 2015 |
8994 |
414.3 |
| Aug 03 2015 |
8994 |
414.3 |
| Jul 27 2015 |
8994 |
414.3 |
| Jul 20 2015 |
8995 |
414.3 |
| Jul 13 2015 |
8995 |
414.3 |
| Jul 06 2015 |
8995 |
414.3 |
| Jun 29 2015 |
8995 |
414.3 |
| Jun 22 2015 |
8995 |
414.3 |
| Jun 15 2015 |
8995 |
414.3 |
| Jun 08 2015 |
9067 |
414.3 |
| Jun 01 2015 |
9067 |
414.3 |
| May 25 2015 |
9067 |
414.3 |
| May 18 2015 |
9067 |
414.3 |
| May 11 2015 |
9067 |
414.3 |
| May 04 2015 |
9067 |
414.3 |
| Apr 27 2015 |
9061 |
414.3 |
| Apr 20 2015 |
9051 |
414.3 |
| Apr 13 2015 |
9050 |
414.3 |
| Apr 06 2015 |
9066 |
414.3 |
| Mar 30 2015 |
9066 |
414.3 |
| Mar 23 2015 |
9075 |
414.3 |
| Mar 16 2015 |
9068 |
414.3 |
| Mar 09 2015 |
9068 |
414.3 |
| Mar 02 2015 |
9058 |
414.3 |
| Feb 23 2015 |
8985 |
414.3 |
| Feb 16 2015 |
8979 |
414.3 |
| Feb 09 2015 |
8989 |
414.3 |
| Feb 02 2015 |
8994 |
414.3 |
| Jan 26 2015 |
8987 |
414.3 |
| Jan 19 2015 |
8968 |
414.3 |
| Jan 12 2015 |
8869 |
414.3 |
| Jan 05 2015 |
9115 |
414.3 |
| Dec 29 2014 |
9093 |
414.3 |
| Dec 22 2014 |
9123 |
414.3 |
| Dec 15 2014 |
11476 |
441.8 |
| Dec 08 2014 |
11556 |
441.8 |
| Dec 01 2014 |
11587 |
441.8 |
| Nov 24 2014 |
11594 |
441.8 |
| Nov 17 2014 |
12618 |
451.08 |
| Nov 10 2014 |
9980 |
423.32 |
| Nov 03 2014 |
11363 |
439.01 |
| Oct 27 2014 |
11363 |
439.01 |
| Oct 20 2014 |
11567 |
439.01 |
| Oct 13 2014 |
11487 |
439.01 |
| Oct 06 2014 |
6640 |
382.73 |
| Sep 29 2014 |
6711 |
382.73 |
| Sep 22 2014 |
6763 |
382.73 |
| Sep 15 2014 |
6741 |
382.73 |
| Nov 26 2012 |
9387 |
417.9 |
| Nov 19 2012 |
9447 |
417.9 |
| Nov 12 2012 |
9482 |
417.9 |
| Nov 05 2012 |
9458 |
417.9 |
| Oct 29 2012 |
9535 |
417.9 |
| Oct 22 2012 |
9546 |
417.9 |
| Oct 15 2012 |
9468 |
417.9 |
| Oct 02 2012 |
9308 |
417.9 |
| Sep 26 2012 |
9317 |
417.9 |
| Sep 20 2012 |
9290 |
417.9 |
| Sep 13 2012 |
9205 |
417.9 |
| Jan 19 2012 |
8492 |
417.9 |
| Dec 29 2011 |
8422 |
417.9 |
| Dec 13 2011 |
8332 |
417.9 |
| Dec 09 2011 |
8343 |
417.9 |
| Dec 01 2011 |
8339 |
417.9 |
| Oct 07 2011 |
15367 |
504 |
| Sep 30 2011 |
15212 |
504 |
| Sep 27 2011 |
14828 |
504 |
| Sep 23 2011 |
14702 |
504 |
| Sep 16 2011 |
14288 |
504 |
| Sep 09 2011 |
13931 |
504 |
| Jan 13 2011 |
13765 |
504 |
| Dec 28 2010 |
13985 |
504 |
| Dec 14 2010 |
13837 |
504 |
| Dec 03 2010 |
13958 |
504 |
| Nov 26 2010 |
13935 |
504 |
| Nov 19 2010 |
13827 |
504 |
| Nov 12 2010 |
13613 |
504 |
| Nov 04 2010 |
13646 |
504 |
| Oct 28 2010 |
13243 |
504 |
| Oct 22 2010 |
13115 |
504 |
| Oct 14 2010 |
12890 |
504 |
