Oct 07 2013 |
1697 |
278.82 |
Sep 30 2013 |
1703 |
278.82 |
Sep 23 2013 |
1713 |
278.82 |
Sep 16 2013 |
1727 |
278.82 |
Sep 09 2013 |
1717 |
278.82 |
Sep 02 2013 |
1739 |
278.82 |
Aug 26 2013 |
1730 |
278.82 |
Aug 19 2013 |
1733 |
278.82 |
Aug 12 2013 |
1733 |
278.82 |
Aug 05 2013 |
1734 |
278.82 |
Jul 29 2013 |
1734 |
278.82 |
Jul 22 2013 |
1737 |
278.82 |
Jul 15 2013 |
1737 |
278.82 |
Jul 08 2013 |
1736 |
278.82 |
Jul 01 2013 |
1736 |
278.82 |
Jun 24 2013 |
1736 |
278.82 |
Jun 17 2013 |
1736 |
278.82 |
Jun 10 2013 |
1736 |
278.82 |
Jun 03 2013 |
1736 |
278.82 |
May 27 2013 |
1736 |
278.82 |
May 20 2013 |
1736 |
278.82 |
May 13 2013 |
1736 |
278.82 |
May 06 2013 |
1736 |
278.82 |
Apr 29 2013 |
1736 |
278.82 |
Apr 22 2013 |
1735 |
278.82 |
Apr 15 2013 |
1740 |
278.82 |
Apr 08 2013 |
1740 |
278.82 |
Apr 01 2013 |
1740 |
278.82 |
Mar 25 2013 |
1739 |
278.82 |
Mar 18 2013 |
1739 |
278.82 |
Mar 11 2013 |
1739 |
278.82 |
Mar 04 2013 |
1739 |
278.82 |
Feb 25 2013 |
1739 |
278.82 |
Feb 18 2013 |
1744 |
278.82 |
Feb 11 2013 |
1752 |
278.82 |
Feb 04 2013 |
1740 |
278.82 |
Jan 28 2013 |
1752 |
278.82 |
Jan 21 2013 |
1744 |
278.82 |
Jan 14 2013 |
1769 |
278.82 |
Jan 07 2013 |
1751 |
278.82 |
Dec 31 2012 |
1757 |
278.82 |
Dec 24 2012 |
1765 |
278.82 |
Dec 17 2012 |
1772 |
278.82 |
Dec 10 2012 |
1756 |
278.82 |
Dec 03 2012 |
1768 |
278.82 |
Nov 26 2012 |
1698 |
278.82 |
Nov 19 2012 |
1731 |
278.82 |
Nov 12 2012 |
1741 |
278.82 |
Nov 05 2012 |
1758 |
278.82 |
Oct 29 2012 |
1790 |
278.82 |
Oct 07 2011 |
3317 |
334.5 |
Sep 30 2011 |
3296 |
334.5 |
Sep 27 2011 |
3262 |
334.5 |
Sep 23 2011 |
3195 |
334.5 |
Sep 16 2011 |
3118 |
334.5 |
Sep 09 2011 |
3048 |
334.5 |
Jan 13 2011 |
3049 |
334.5 |
Dec 28 2010 |
3182 |
334.5 |
Dec 14 2010 |
3165 |
334.5 |
Dec 03 2010 |
3180 |
334.5 |
Nov 26 2010 |
3187 |
334.5 |
Nov 19 2010 |
3147 |
334.5 |
Nov 12 2010 |
3099 |
334.5 |
Nov 04 2010 |
3058 |
334.5 |
Oct 28 2010 |
2921 |
334.5 |
Oct 22 2010 |
2879 |
334.5 |
Oct 14 2010 |
2792 |
334.5 |