| Aug 31 2015 |
31558 |
682.29 |
| Aug 24 2015 |
31446 |
682.29 |
| Aug 17 2015 |
31515 |
682.29 |
| Aug 10 2015 |
31534 |
682.29 |
| Aug 03 2015 |
31533 |
682.29 |
| Jul 27 2015 |
31533 |
682.29 |
| Jul 20 2015 |
31532 |
682.29 |
| Jul 13 2015 |
31533 |
682.29 |
| Jul 06 2015 |
31533 |
682.29 |
| Jun 29 2015 |
31533 |
682.29 |
| Jun 22 2015 |
31533 |
682.29 |
| Jun 15 2015 |
31533 |
682.29 |
| Jun 08 2015 |
31765 |
682.29 |
| Jun 01 2015 |
31765 |
682.29 |
| May 25 2015 |
31765 |
682.29 |
| May 18 2015 |
31765 |
682.29 |
| May 11 2015 |
31765 |
682.29 |
| May 04 2015 |
31765 |
682.29 |
| Apr 27 2015 |
31728 |
682.29 |
| Apr 20 2015 |
31710 |
682.29 |
| Apr 13 2015 |
31708 |
682.29 |
| Apr 06 2015 |
31758 |
682.29 |
| Mar 30 2015 |
31758 |
682.29 |
| Mar 23 2015 |
31780 |
682.29 |
| Mar 16 2015 |
31731 |
682.29 |
| Mar 09 2015 |
31729 |
682.29 |
| Mar 02 2015 |
31705 |
682.29 |
| Feb 23 2015 |
31501 |
682.29 |
| Feb 16 2015 |
31467 |
682.29 |
| Feb 09 2015 |
31477 |
682.29 |
| Feb 02 2015 |
31488 |
682.29 |
| Jan 26 2015 |
31466 |
682.29 |
| Jan 19 2015 |
31434 |
682.29 |
| Jan 12 2015 |
31295 |
682.29 |
| Jan 05 2015 |
31620 |
682.29 |
| Dec 29 2014 |
31647 |
682.29 |
| Dec 22 2014 |
31702 |
682.29 |
| Dec 15 2014 |
31255 |
682.29 |
| Dec 08 2014 |
31593 |
682.29 |
| Dec 01 2014 |
31751 |
682.29 |
| Nov 24 2014 |
31766 |
682.29 |
| Nov 17 2014 |
32090 |
682.29 |
| Nov 10 2014 |
32327 |
682.29 |
| Nov 03 2014 |
32352 |
682.29 |
| Oct 27 2014 |
32289 |
682.29 |
| Oct 20 2014 |
32435 |
682.29 |
| Oct 13 2014 |
32412 |
682.29 |
| Oct 06 2014 |
31807 |
682.29 |
| Sep 29 2014 |
32032 |
682.29 |
| Dec 09 2013 |
26563 |
603.85 |
| Dec 02 2013 |
25553 |
588.69 |
| Nov 25 2013 |
25981 |
588.69 |
| Nov 18 2013 |
25900 |
587.17 |
| Nov 11 2013 |
26199 |
590.11 |
| Nov 04 2013 |
26086 |
590.11 |
| Oct 28 2013 |
24875 |
578.61 |
| Oct 21 2013 |
24229 |
578.61 |
| Oct 14 2013 |
24242 |
578.61 |
| Oct 07 2013 |
23955 |
578.61 |
| Sep 30 2013 |
23764 |
578.61 |
| Sep 23 2013 |
23712 |
578.61 |
| Sep 16 2013 |
23414 |
578.61 |
| Sep 09 2013 |
23299 |
578.61 |
| Sep 02 2013 |
23458 |
578.61 |
| Aug 26 2013 |
23401 |
578.61 |
| Aug 19 2013 |
23425 |
578.61 |
| Aug 12 2013 |
23426 |
578.61 |
| Aug 05 2013 |
23428 |
578.61 |
| Jul 29 2013 |
23429 |
578.61 |
| Jul 22 2013 |
23475 |
578.61 |
| Jul 15 2013 |
23475 |
578.61 |
| Jul 08 2013 |
23476 |
578.61 |
| Jul 01 2013 |
23476 |
578.61 |
| Jun 24 2013 |
23477 |
578.61 |
| Jun 17 2013 |
23477 |
578.61 |
| Jun 10 2013 |
23477 |
578.61 |
| Jun 03 2013 |
23477 |
578.61 |
| May 27 2013 |
23477 |
578.61 |
| May 20 2013 |
23477 |
578.61 |
| May 13 2013 |
23477 |
578.61 |
| May 06 2013 |
23477 |
578.61 |
| Apr 29 2013 |
23477 |
578.61 |
| Apr 22 2013 |
23439 |
578.61 |
| Apr 15 2013 |
23446 |
578.61 |
| Apr 08 2013 |
23446 |
578.61 |
| Apr 01 2013 |
23446 |
578.61 |
| Mar 25 2013 |
23437 |
578.61 |
| Mar 18 2013 |
23437 |
578.61 |
| Mar 11 2013 |
23437 |
578.61 |
| Mar 04 2013 |
23437 |
578.61 |
| Feb 25 2013 |
23437 |
578.61 |
| Feb 18 2013 |
23437 |
578.61 |
| Feb 11 2013 |
23446 |
578.61 |
| Feb 04 2013 |
23411 |
578.61 |
| Jan 28 2013 |
23462 |
578.61 |
| Jan 21 2013 |
23484 |
578.61 |
| Jan 14 2013 |
23606 |
578.61 |
| Jan 07 2013 |
23568 |
578.61 |
| Dec 31 2012 |
23566 |
578.61 |
| Dec 24 2012 |
23576 |
578.61 |
| Dec 17 2012 |
23578 |
578.61 |
| Dec 10 2012 |
24192 |
589.81 |
| Dec 03 2012 |
23811 |
581.34 |
| Nov 26 2012 |
23507 |
579.03 |
| Nov 19 2012 |
23788 |
581.76 |
| Nov 12 2012 |
23729 |
579.58 |
| Nov 05 2012 |
24144 |
585.27 |
| Oct 29 2012 |
24358 |
585.27 |
| Oct 22 2012 |
24144 |
585.27 |
| Oct 15 2012 |
23920 |
585.27 |
| Oct 02 2012 |
23009 |
585.27 |
| Sep 26 2012 |
22962 |
585.27 |
| Sep 20 2012 |
22561 |
583.71 |
| Sep 13 2012 |
22245 |
583.71 |
| Jan 19 2012 |
22449 |
597.46 |
| Dec 29 2011 |
22331 |
597.46 |
| Dec 13 2011 |
22066 |
597.15 |
| Dec 09 2011 |
22224 |
599.2 |
| Dec 01 2011 |
22455 |
601.54 |
| Nov 25 2011 |
22832 |
603.07 |
| Nov 17 2011 |
22250 |
595.76 |
| Nov 10 2011 |
22312 |
591.57 |
| Nov 04 2011 |
22812 |
598.98 |
| Oct 28 2011 |
22690 |
598.94 |
| Oct 21 2011 |
23036 |
601.21 |
| Oct 14 2011 |
22848 |
600.98 |
| Oct 07 2011 |
21890 |
593.14 |
| Sep 30 2011 |
21671 |
592.97 |
| Sep 27 2011 |
20101 |
577.58 |
| Sep 23 2011 |
19987 |
577.59 |
| Sep 16 2011 |
19309 |
577.61 |
| Sep 09 2011 |
18763 |
577.63 |
| Jan 13 2011 |
18374 |
576.09 |
| Dec 28 2010 |
18593 |
576.13 |
| Dec 14 2010 |
18832 |
583.21 |
| Dec 03 2010 |
19438 |
589.87 |
| Nov 26 2010 |
20475 |
606.35 |
| Nov 19 2010 |
20304 |
604.55 |
| Nov 12 2010 |
19929 |
604.57 |
| Nov 04 2010 |
22986 |
661.32 |
| Oct 28 2010 |
22400 |
661.32 |
| Oct 22 2010 |
22221 |
661.32 |
| Oct 14 2010 |
21917 |
661.32 |
