| Oct 12 2018 |
30838 |
637.14 |
| Oct 05 2018 |
30588 |
637.14 |
| Sep 28 2018 |
30717 |
637.14 |
| Sep 21 2018 |
30841 |
637.14 |
| Sep 14 2018 |
30434 |
637.14 |
| Sep 07 2018 |
30186 |
637.14 |
| Aug 31 2018 |
29893 |
637.14 |
| Aug 24 2018 |
29799 |
637.14 |
| Aug 17 2018 |
29791 |
637.14 |
| Aug 10 2018 |
29808 |
637.14 |
| Aug 03 2018 |
29844 |
637.14 |
| Jul 27 2018 |
29861 |
637.14 |
| Jul 20 2018 |
29890 |
637.14 |
| Jul 13 2018 |
29892 |
637.14 |
| Jul 06 2018 |
29873 |
637.14 |
| Jun 29 2018 |
29958 |
637.14 |
| Jun 22 2018 |
29958 |
637.14 |
| Jun 15 2018 |
29979 |
637.14 |
| Jun 08 2018 |
30018 |
637.14 |
| Jun 01 2018 |
29995 |
637.14 |
| May 25 2018 |
30036 |
637.14 |
| May 18 2018 |
29975 |
637.14 |
| May 11 2018 |
30005 |
637.14 |
| May 04 2018 |
30129 |
637.14 |
| Apr 27 2018 |
30114 |
637.14 |
| Apr 20 2018 |
30185 |
637.14 |
| Apr 13 2018 |
30174 |
637.14 |
| Apr 06 2018 |
30174 |
637.14 |
| Mar 30 2018 |
30172 |
637.14 |
| Mar 23 2018 |
30172 |
637.14 |
| Mar 16 2018 |
30152 |
637.14 |
| Mar 09 2018 |
30152 |
637.14 |
| Mar 02 2018 |
30160 |
637.14 |
| Feb 23 2018 |
30152 |
637.14 |
| Feb 16 2018 |
30169 |
637.14 |
| Feb 09 2018 |
30160 |
637.14 |
| Feb 02 2018 |
30188 |
637.14 |
| Jan 26 2018 |
30218 |
637.14 |
| Jan 19 2018 |
30101 |
637.14 |
| Jan 12 2018 |
29627 |
637.14 |
| Jan 05 2018 |
29797 |
637.14 |
| Dec 29 2017 |
29896 |
637.14 |
| Dec 22 2017 |
29884 |
637.14 |
| Dec 15 2017 |
29925 |
637.14 |
| Dec 08 2017 |
30383 |
637.14 |
| Dec 01 2017 |
30699 |
637.14 |
| Nov 24 2017 |
30721 |
637.14 |
| Nov 17 2017 |
32655 |
668.2 |
| Nov 10 2017 |
33568 |
668.2 |
| Nov 03 2017 |
34235 |
678.43 |
| Oct 27 2017 |
34521 |
678.43 |
| Oct 20 2017 |
34595 |
680.15 |
| Oct 13 2017 |
34768 |
694.49 |
| Oct 06 2017 |
33738 |
674.92 |
| Sep 29 2017 |
33773 |
674.92 |
| Sep 22 2017 |
33616 |
674.92 |
| Sep 15 2017 |
33589 |
674.92 |
| Sep 08 2017 |
33108 |
674.92 |
| Sep 01 2017 |
33130 |
674.92 |
| Aug 25 2017 |
33105 |
674.92 |
| Aug 18 2017 |
33133 |
674.92 |
| Aug 11 2017 |
32948 |
674.92 |
| Aug 04 2017 |
32973 |
674.92 |
| Jul 28 2017 |
32970 |
674.92 |
| Jul 21 2017 |
33008 |
674.92 |
| Jul 14 2017 |
32999 |
674.92 |
| Jul 07 2017 |
32994 |
674.92 |
| Jun 30 2017 |
33008 |
674.92 |
| Jun 23 2017 |
33007 |
674.92 |
| Jun 16 2017 |
33021 |
674.92 |
| Jun 09 2017 |
32986 |
674.92 |
| Jun 02 2017 |
32986 |
674.92 |
| May 26 2017 |
32746 |
674.92 |
| May 19 2017 |
32792 |
674.92 |
| May 12 2017 |
32729 |
674.92 |
| May 05 2017 |
32603 |
674.92 |
| Apr 28 2017 |
32553 |
674.92 |
| Apr 21 2017 |
32520 |
674.92 |
| Apr 14 2017 |
32578 |
674.92 |
| Apr 07 2017 |
32579 |
674.92 |
| Mar 31 2017 |
32578 |
674.92 |
| Mar 24 2017 |
32580 |
674.92 |
| Mar 17 2017 |
32577 |
674.92 |
| Mar 10 2017 |
32599 |
674.92 |
| Mar 03 2017 |
32599 |
674.92 |
| Feb 24 2017 |
32603 |
674.92 |
| Feb 17 2017 |
32624 |
674.92 |
| Feb 10 2017 |
32651 |
674.92 |
| Feb 03 2017 |
32648 |
674.92 |
| Jan 27 2017 |
32600 |
674.92 |
| Jan 20 2017 |
32616 |
674.92 |
| Jan 13 2017 |
32659 |
674.92 |
| Jan 06 2017 |
33033 |
674.92 |
| Dec 30 2016 |
33125 |
674.92 |
| Dec 23 2016 |
33113 |
674.92 |
| Dec 16 2016 |
33866 |
694.49 |
| Dec 09 2016 |
34134 |
694.49 |
| Dec 02 2016 |
34962 |
694.49 |
| Nov 25 2016 |
34811 |
694.49 |
| Nov 18 2016 |
35501 |
692.11 |
| Nov 11 2016 |
36214 |
692.11 |
| Nov 04 2016 |
36226 |
685.32 |
| Oct 28 2016 |
36265 |
685.32 |
| Jan 12 2016 |
33954 |
706.29 |
| Jan 05 2016 |
34459 |
706.29 |
| Dec 29 2015 |
34503 |
706.29 |
| Dec 22 2015 |
34260 |
706.29 |
| Dec 15 2015 |
34123 |
706.29 |
| Dec 08 2015 |
34510 |
706.29 |
| Dec 01 2015 |
34656 |
706.29 |
| Nov 24 2015 |
34356 |
706.29 |
| Nov 17 2015 |
34007 |
706.29 |
| Nov 10 2015 |
34139 |
706.29 |
| Nov 03 2015 |
34318 |
706.29 |
| Oct 27 2015 |
34256 |
697.1 |
| Oct 20 2015 |
34330 |
697.1 |
| Oct 13 2015 |
32662 |
669.38 |
| Oct 06 2015 |
32694 |
672.14 |
| Sep 29 2015 |
32515 |
672.14 |
| Sep 22 2015 |
32409 |
672.14 |
| Sep 15 2015 |
32865 |
672.14 |
| Sep 14 2015 |
31192 |
672.14 |
| Sep 07 2015 |
31045 |
672.14 |
| Aug 31 2015 |
30652 |
660.76 |
| Aug 24 2015 |
30548 |
660.76 |
| Aug 17 2015 |
30613 |
660.76 |
| Aug 10 2015 |
30629 |
660.76 |
| Aug 03 2015 |
30628 |
660.76 |
| Jul 27 2015 |
30628 |
660.76 |
| Jul 20 2015 |
30627 |
660.76 |
| Jul 13 2015 |
30628 |
660.76 |
| Jul 06 2015 |
30628 |
660.76 |
| Jun 29 2015 |
30628 |
660.76 |
| Jun 22 2015 |
30628 |
660.76 |
| Jun 15 2015 |
30628 |
660.76 |
| Jun 08 2015 |
30852 |
660.76 |
| Jun 01 2015 |
30852 |
660.76 |
| May 25 2015 |
30852 |
660.76 |
| May 18 2015 |
30852 |
660.76 |
| May 11 2015 |
30852 |
660.76 |
| May 04 2015 |
30852 |
660.76 |
| Apr 27 2015 |
30819 |
660.76 |
| Apr 20 2015 |
30801 |
660.76 |
| Apr 13 2015 |
30799 |
660.76 |
| Apr 06 2015 |
30845 |
660.76 |
| Mar 30 2015 |
30845 |
660.76 |
| Mar 23 2015 |
30867 |
660.76 |
| Mar 16 2015 |
30825 |
660.76 |
| Mar 09 2015 |
30823 |
660.76 |
| Mar 02 2015 |
30804 |
660.76 |
| Feb 23 2015 |
30600 |
660.76 |
| Feb 16 2015 |
30566 |
660.76 |
| Feb 09 2015 |
30576 |
660.76 |
| Feb 02 2015 |
30587 |
660.76 |
| Jan 26 2015 |
30565 |
660.76 |
| Jan 19 2015 |
30534 |
660.76 |
| Jan 12 2015 |
30391 |
660.76 |
| Jan 05 2015 |
30725 |
660.76 |
| Dec 29 2014 |
30746 |
660.76 |
| Dec 22 2014 |
30797 |
660.76 |
| Dec 15 2014 |
30373 |
660.76 |
| Dec 08 2014 |
30695 |
660.76 |
| Dec 01 2014 |
30852 |
660.76 |
| Nov 24 2014 |
30867 |
660.76 |
| Nov 17 2014 |
32160 |
684.17 |
| Nov 10 2014 |
32400 |
684.17 |
| Nov 03 2014 |
32278 |
680.42 |
| Oct 27 2014 |
32694 |
694.76 |
| Oct 20 2014 |
33126 |
709.1 |
| Oct 13 2014 |
33133 |
709.1 |
| Oct 06 2014 |
32506 |
709.1 |
| Sep 29 2014 |
31990 |
681.23 |
| Sep 22 2014 |
32155 |
681.23 |
| Sep 15 2014 |
31672 |
678.65 |
| Sep 08 2014 |
31274 |
678.65 |
| Sep 01 2014 |
31386 |
678.65 |
| Aug 25 2014 |
31442 |
678.65 |
| Aug 18 2014 |
31462 |
678.65 |
| Aug 11 2014 |
31461 |
678.65 |
| Aug 04 2014 |
31461 |
678.65 |
| Jul 28 2014 |
31461 |
678.65 |
| Jul 21 2014 |
31479 |
678.65 |
| Jul 14 2014 |
31480 |
678.65 |
| Jul 07 2014 |
31480 |
678.65 |
| Jun 30 2014 |
31480 |
678.65 |
| Jun 23 2014 |
31480 |
678.65 |
| Jun 16 2014 |
31480 |
678.65 |
| Jun 09 2014 |
31480 |
678.65 |
| Jun 02 2014 |
31480 |
678.65 |
| May 26 2014 |
31480 |
678.65 |
| May 19 2014 |
31480 |
678.65 |
| May 12 2014 |
31481 |
678.65 |
| May 05 2014 |
31481 |
678.65 |
| Apr 28 2014 |
31482 |
678.65 |
| Apr 21 2014 |
31482 |
678.65 |
| Apr 14 2014 |
31486 |
678.65 |
| Apr 07 2014 |
31486 |
678.65 |
| Mar 31 2014 |
31487 |
678.65 |
| Mar 24 2014 |
31487 |
678.65 |
| Mar 17 2014 |
31487 |
678.65 |
| Mar 10 2014 |
31486 |
678.65 |
| Mar 03 2014 |
31486 |
678.65 |
| Feb 24 2014 |
31480 |
678.65 |
| Feb 17 2014 |
31501 |
678.65 |
| Feb 10 2014 |
31499 |
678.65 |
| Feb 03 2014 |
31496 |
678.65 |
| Jan 27 2014 |
31553 |
678.65 |
| Jan 20 2014 |
31481 |
678.65 |
| Jan 13 2014 |
31302 |
678.65 |
| Jan 06 2014 |
31239 |
678.65 |
| Dec 30 2013 |
31431 |
678.65 |
| Dec 23 2013 |
31221 |
678.65 |
| Dec 16 2013 |
30948 |
678.65 |
| Dec 09 2013 |
30998 |
678.65 |
| Dec 02 2013 |
31317 |
678.65 |
| Nov 25 2013 |
31821 |
678.65 |
| Nov 18 2013 |
31795 |
678.65 |
| Nov 11 2013 |
31901 |
678.65 |
| Nov 04 2013 |
30497 |
650.74 |
| Oct 28 2013 |
30145 |
650.74 |
| Oct 21 2013 |
29335 |
649.43 |
| Oct 14 2013 |
29235 |
646.83 |
| Oct 07 2013 |
28202 |
636.46 |
| Sep 30 2013 |
27242 |
624.12 |
| Sep 23 2013 |
27200 |
624.12 |
| Sep 16 2013 |
26840 |
624.09 |
| Sep 09 2013 |
26688 |
624.09 |
| Sep 02 2013 |
26888 |
624.09 |
| Aug 26 2013 |
26822 |
624.09 |
| Aug 19 2013 |
26846 |
624.09 |
| Aug 12 2013 |
26846 |
624.09 |
| Aug 05 2013 |
26848 |
624.09 |
| Jul 29 2013 |
26849 |
624.09 |
| Jul 22 2013 |
26894 |
624.09 |
| Jul 15 2013 |
26894 |
624.09 |
| Jul 08 2013 |
26895 |
624.09 |
| Jul 01 2013 |
26895 |
624.09 |
| Jun 24 2013 |
26896 |
624.09 |
| Jun 17 2013 |
26896 |
624.09 |
| Jun 10 2013 |
26896 |
624.09 |
| Jun 03 2013 |
26896 |
624.09 |
| May 27 2013 |
26896 |
624.09 |
| May 20 2013 |
26896 |
624.09 |
| May 13 2013 |
26896 |
624.09 |
| May 06 2013 |
26896 |
624.09 |
| Apr 29 2013 |
26896 |
624.09 |
| Apr 22 2013 |
26858 |
624.09 |
| Apr 15 2013 |
26866 |
624.09 |
| Apr 08 2013 |
26866 |
624.09 |
| Apr 01 2013 |
26866 |
624.09 |
| Mar 25 2013 |
26851 |
624.09 |
| Mar 18 2013 |
26851 |
624.09 |
| Mar 11 2013 |
26851 |
624.09 |
| Mar 04 2013 |
26851 |
624.09 |
| Feb 25 2013 |
26851 |
624.09 |
| Feb 18 2013 |
26849 |
624.09 |
| Feb 11 2013 |
26858 |
624.09 |
| Feb 04 2013 |
26822 |
624.09 |
| Jan 28 2013 |
26879 |
624.09 |
| Jan 21 2013 |
26891 |
624.09 |
| Jan 14 2013 |
27008 |
624.09 |
| Jan 07 2013 |
26962 |
624.09 |
| Dec 31 2012 |
26946 |
624.09 |
| Dec 24 2012 |
26956 |
624.09 |
| Dec 17 2012 |
26938 |
624.09 |
| Dec 10 2012 |
26690 |
624.09 |
| Dec 03 2012 |
26964 |
624.09 |
| Nov 26 2012 |
26587 |
620.74 |
| Nov 19 2012 |
26613 |
620.74 |
| Nov 12 2012 |
26776 |
620.74 |
| Nov 05 2012 |
26740 |
620.32 |
| Oct 29 2012 |
26770 |
617.98 |
| Oct 22 2012 |
26458 |
617.41 |
| Oct 15 2012 |
26569 |
622.32 |
| Oct 02 2012 |
25527 |
622.32 |
| Sep 26 2012 |
25512 |
622.32 |
| Sep 20 2012 |
24731 |
615.77 |
| Sep 13 2012 |
24333 |
615.77 |
| Jan 19 2012 |
24487 |
629.32 |
| Dec 29 2011 |
24448 |
631.03 |
| Dec 13 2011 |
24187 |
631.09 |
| Dec 09 2011 |
24434 |
635.33 |
| Dec 01 2011 |
24499 |
635.59 |
| Nov 25 2011 |
24799 |
635.6 |
| Nov 17 2011 |
24753 |
636.34 |
| Nov 10 2011 |
24868 |
632.18 |
| Nov 04 2011 |
24947 |
632.31 |
| Oct 28 2011 |
24820 |
632.33 |
| Oct 21 2011 |
25047 |
634.19 |
| Oct 14 2011 |
24866 |
634.18 |
| Oct 07 2011 |
24148 |
629.93 |
| Sep 30 2011 |
23918 |
629.9 |
| Sep 27 2011 |
23528 |
633.34 |
| Sep 23 2011 |
23470 |
633.33 |
| Sep 16 2011 |
22680 |
633.32 |
| Sep 09 2011 |
22004 |
633.31 |
| Jan 13 2011 |
21827 |
636.27 |
| Dec 28 2010 |
21761 |
631.03 |
| Dec 14 2010 |
21518 |
631.02 |
| Dec 03 2010 |
21636 |
628.27 |
| Nov 26 2010 |
21692 |
628.26 |
| Nov 19 2010 |
21710 |
630.02 |
| Nov 12 2010 |
21324 |
630.02 |
| Nov 04 2010 |
21336 |
624.53 |
| Oct 28 2010 |
20815 |
624.53 |
| Oct 22 2010 |
20630 |
624.53 |
| Oct 14 2010 |
20348 |
624.53 |
