| Nov 12 2012 |
30190 |
692.49 |
| Nov 05 2012 |
30262 |
692.49 |
| Oct 29 2012 |
30442 |
692.49 |
| Oct 22 2012 |
30157 |
692.49 |
| Oct 15 2012 |
29865 |
692.49 |
| Oct 02 2012 |
28714 |
692.49 |
| Sep 26 2012 |
28691 |
692.49 |
| Sep 20 2012 |
28292 |
692.49 |
| Sep 13 2012 |
27841 |
692.49 |
| Jan 19 2012 |
27181 |
692.49 |
| Dec 29 2011 |
27048 |
692.49 |
| Dec 13 2011 |
26701 |
692.49 |
| Dec 09 2011 |
26701 |
692.49 |
| Dec 01 2011 |
26781 |
692.49 |
| Nov 25 2011 |
27104 |
692.49 |
| Nov 04 2011 |
26365 |
659.55 |
| Oct 28 2011 |
26222 |
659.55 |
| Oct 21 2011 |
26343 |
659.55 |
| Oct 14 2011 |
26165 |
659.55 |
| Oct 07 2011 |
23771 |
623.14 |
| Sep 30 2011 |
23551 |
623.04 |
| Sep 27 2011 |
22971 |
623.01 |
| Sep 23 2011 |
22909 |
622.96 |
| Sep 16 2011 |
22125 |
622.87 |
| Sep 09 2011 |
21464 |
622.8 |
| Jan 13 2011 |
21093 |
621.55 |
| Dec 28 2010 |
21283 |
621.51 |
| Dec 14 2010 |
21051 |
621.48 |
| Dec 03 2010 |
21292 |
621.46 |
| Nov 26 2010 |
21351 |
621.44 |
| Nov 19 2010 |
21279 |
621.43 |
| Nov 12 2010 |
20883 |
621.42 |
| Nov 04 2010 |
18769 |
581.2 |
| Oct 28 2010 |
18278 |
581.2 |
| Oct 22 2010 |
18134 |
581.2 |
| Oct 14 2010 |
17881 |
581.2 |
