| Oct 28 2021 |
2464 |
358.5 |
| Oct 21 2021 |
2549 |
358.5 |
| Oct 14 2021 |
2552 |
358.5 |
| Oct 07 2021 |
2382 |
358.5 |
| Sep 30 2021 |
2367 |
358.5 |
| Sep 23 2021 |
2279 |
358.5 |
| Sep 16 2021 |
2246 |
358.5 |
| Sep 09 2021 |
2208 |
358.5 |
| Sep 02 2021 |
2232 |
358.5 |
| Aug 26 2021 |
2226 |
358.5 |
| Aug 19 2021 |
2227 |
358.5 |
| Aug 12 2021 |
2222 |
358.5 |
| Aug 05 2021 |
2257 |
358.5 |
| Jul 29 2021 |
2273 |
358.5 |
| Jun 03 2021 |
2302 |
358.5 |
| Oct 23 2020 |
4859 |
358.5 |
| Oct 16 2020 |
5035 |
358.5 |
| Oct 09 2020 |
5218 |
358.5 |
| Oct 02 2020 |
5380 |
358.5 |
| Sep 25 2020 |
5500 |
358.5 |
| Sep 18 2020 |
5642 |
358.5 |
| Sep 11 2020 |
5696 |
358.5 |
| Sep 04 2020 |
5773 |
358.5 |
| Aug 28 2020 |
5807 |
358.5 |
| Aug 21 2020 |
5836 |
358.5 |
| Aug 14 2020 |
5839 |
358.5 |
| Aug 07 2020 |
5896 |
358.5 |
| Jul 31 2020 |
5918 |
358.5 |
| Jul 24 2020 |
5918 |
358.5 |
| Jul 17 2020 |
5932 |
358.5 |
| Jul 10 2020 |
5951 |
358.5 |
| Jul 03 2020 |
5971 |
358.5 |
| Jun 26 2020 |
5971 |
358.5 |
| Jun 19 2020 |
5971 |
358.5 |
| Jun 12 2020 |
5975 |
358.5 |
| Jun 05 2020 |
5983 |
358.5 |
| May 29 2020 |
5995 |
358.5 |
| May 22 2020 |
6004 |
358.5 |
| May 15 2020 |
6004 |
358.5 |
| May 08 2020 |
6006 |
358.5 |
| May 01 2020 |
6008 |
358.5 |
| Apr 24 2020 |
6028 |
358.5 |
| Apr 17 2020 |
6028 |
358.5 |
| Apr 10 2020 |
6028 |
358.5 |
| Apr 03 2020 |
6028 |
358.5 |
| Mar 27 2020 |
6028 |
358.5 |
| Mar 20 2020 |
6030 |
358.5 |
| Mar 13 2020 |
6030 |
358.5 |
| Mar 06 2020 |
6030 |
358.5 |
| Feb 28 2020 |
6038 |
358.5 |
| Feb 21 2020 |
6058 |
358.5 |
| Feb 14 2020 |
6062 |
358.5 |
| Feb 07 2020 |
6072 |
358.5 |
| Jan 31 2020 |
6088 |
358.5 |
| Jan 24 2020 |
5830 |
358.5 |
| Jan 17 2020 |
5849 |
358.5 |
| Jan 10 2020 |
6258 |
358.5 |
| Jan 03 2020 |
6229 |
358.5 |
| Dec 27 2019 |
6238 |
358.5 |
| Dec 20 2019 |
6248 |
358.5 |
| Dec 13 2019 |
6270 |
358.5 |
| Dec 06 2019 |
6076 |
358.5 |
| Nov 29 2019 |
6198 |
358.5 |
| Nov 22 2019 |
6231 |
358.5 |
| Nov 15 2019 |
6253 |
358.5 |
| Nov 08 2019 |
6269 |
358.5 |
| Oct 06 2015 |
16948 |
490.28 |
| Sep 29 2015 |
17026 |
490.28 |
| Sep 22 2015 |
23099 |
490.28 |
| Sep 15 2015 |
22223 |
490.28 |
| Sep 14 2015 |
16404 |
490.28 |
| Sep 07 2015 |
16400 |
490.28 |
| Aug 31 2015 |
16421 |
490.28 |
| Aug 24 2015 |
16336 |
490.28 |
| Aug 17 2015 |
16361 |
490.28 |
| Aug 10 2015 |
16373 |
490.28 |
| Aug 03 2015 |
16372 |
490.28 |
| Jul 27 2015 |
16372 |
490.28 |
| Jul 20 2015 |
16371 |
490.28 |
| Jul 13 2015 |
16371 |
490.28 |
| Jul 06 2015 |
16371 |
490.28 |
| Jun 29 2015 |
16371 |
490.28 |
| Jun 22 2015 |
16371 |
490.28 |
| Jun 15 2015 |
16371 |
490.28 |
| Jun 08 2015 |
16483 |
490.28 |
| Jun 01 2015 |
16483 |
490.28 |
| May 25 2015 |
16483 |
490.28 |
| May 18 2015 |
16483 |
490.28 |
| May 11 2015 |
16483 |
490.28 |
| May 04 2015 |
16483 |
490.28 |
| Apr 27 2015 |
16463 |
490.28 |
| Apr 20 2015 |
16448 |
490.28 |
| Apr 13 2015 |
16448 |
490.28 |
| Apr 06 2015 |
16473 |
490.28 |
| Mar 30 2015 |
16473 |
490.28 |
| Mar 23 2015 |
16488 |
490.28 |
| Mar 16 2015 |
16479 |
490.28 |
| Mar 09 2015 |
16478 |
490.28 |
| Mar 02 2015 |
16468 |
490.28 |
| Feb 23 2015 |
16355 |
490.28 |
| Feb 16 2015 |
16338 |
490.28 |
| Feb 09 2015 |
16348 |
490.28 |
| Feb 02 2015 |
16350 |
490.28 |
| Jan 26 2015 |
16337 |
490.28 |
| Jan 19 2015 |
16319 |
490.28 |
| Jan 12 2015 |
16196 |
490.28 |
| Jan 05 2015 |
16486 |
490.28 |
| Dec 29 2014 |
16484 |
490.28 |
| Dec 22 2014 |
16531 |
490.28 |
| Dec 15 2014 |
16269 |
490.28 |
| Dec 08 2014 |
16425 |
490.28 |
| Dec 01 2014 |
16478 |
490.28 |
| Nov 24 2014 |
16513 |
490.28 |
| Nov 17 2014 |
16659 |
490.28 |
| Nov 10 2014 |
16753 |
490.28 |
| Nov 03 2014 |
16666 |
490.28 |
| Oct 27 2014 |
16681 |
490.28 |
| Nov 17 2011 |
26416 |
672.02 |
| Nov 10 2011 |
26790 |
672.02 |
| Nov 04 2011 |
26877 |
672.02 |
| Oct 28 2011 |
26756 |
672.02 |
| Oct 21 2011 |
26299 |
658.32 |
| Oct 14 2011 |
26110 |
658.29 |
| Oct 07 2011 |
25347 |
652.17 |
| Sep 30 2011 |
25067 |
652.13 |
| Sep 27 2011 |
24436 |
652.11 |
| Sep 23 2011 |
24379 |
652.09 |
| Sep 16 2011 |
23547 |
652.05 |
| Sep 09 2011 |
22845 |
652.01 |
| Jan 13 2011 |
22478 |
651.43 |
| Dec 28 2010 |
22672 |
651.41 |
| Dec 14 2010 |
22424 |
651.39 |
| Dec 03 2010 |
22678 |
651.38 |
| Nov 26 2010 |
22756 |
651.37 |
| Nov 19 2010 |
22200 |
640.31 |
| Nov 12 2010 |
21815 |
640.31 |
| Nov 04 2010 |
22125 |
640.31 |
| Oct 28 2010 |
21448 |
638.07 |
| Oct 22 2010 |
21288 |
638.07 |
| Oct 14 2010 |
21003 |
638.07 |
