| Sep 09 2021 |
1898 |
343.24 |
| Sep 02 2021 |
1921 |
343.24 |
| Aug 26 2021 |
1928 |
343.77 |
| Aug 19 2021 |
1927 |
343.77 |
| Aug 12 2021 |
1923 |
343.77 |
| Aug 05 2021 |
1949 |
343.77 |
| Jul 29 2021 |
1965 |
343.77 |
| Jun 03 2021 |
1986 |
343.77 |
| Sep 11 2020 |
4882 |
343.24 |
| Sep 04 2020 |
4942 |
343.24 |
| Aug 28 2020 |
4978 |
343.77 |
| Aug 21 2020 |
5008 |
343.77 |
| Aug 14 2020 |
5013 |
343.77 |
| Aug 07 2020 |
5060 |
343.77 |
| Jul 31 2020 |
5078 |
343.77 |
| Jul 24 2020 |
5078 |
343.77 |
| Jul 17 2020 |
5090 |
343.77 |
| Jul 10 2020 |
5109 |
343.77 |
| Jul 03 2020 |
5128 |
343.77 |
| Jun 26 2020 |
5128 |
343.77 |
| Jun 19 2020 |
5128 |
343.77 |
| Jun 12 2020 |
5132 |
343.77 |
| Jun 05 2020 |
5137 |
343.77 |
| May 29 2020 |
5149 |
343.77 |
| May 22 2020 |
5154 |
343.77 |
| May 15 2020 |
5154 |
343.77 |
| May 08 2020 |
5156 |
343.77 |
| May 01 2020 |
5158 |
343.77 |
| Apr 24 2020 |
5177 |
343.77 |
| Apr 17 2020 |
5177 |
343.77 |
| Apr 10 2020 |
5177 |
343.77 |
| Apr 03 2020 |
5177 |
343.77 |
| Mar 27 2020 |
5177 |
343.77 |
| Mar 20 2020 |
5179 |
343.77 |
| Mar 13 2020 |
5179 |
343.77 |
| Mar 06 2020 |
5179 |
343.77 |
| Feb 28 2020 |
5190 |
343.77 |
| Feb 21 2020 |
5205 |
343.77 |
| Feb 14 2020 |
5208 |
343.77 |
| Feb 07 2020 |
5213 |
343.77 |
| Jan 31 2020 |
5233 |
343.77 |
| Jan 24 2020 |
4979 |
343.77 |
| Jan 17 2020 |
4991 |
343.77 |
| Jan 10 2020 |
5372 |
343.77 |
| Jan 03 2020 |
5348 |
343.77 |
| Dec 27 2019 |
5357 |
343.77 |
| Dec 20 2019 |
5367 |
343.77 |
| Dec 13 2019 |
5380 |
343.77 |
| Dec 06 2019 |
5202 |
343.77 |
| Nov 29 2019 |
5307 |
343.77 |
| Nov 22 2019 |
5345 |
343.77 |
| Nov 15 2019 |
5362 |
343.77 |
| Nov 08 2019 |
5377 |
343.77 |
| Nov 01 2019 |
5378 |
343.77 |
| Oct 25 2019 |
5308 |
343.77 |
| Oct 18 2019 |
5241 |
343.77 |
| Oct 11 2019 |
5297 |
343.77 |
| Oct 04 2019 |
5317 |
343.77 |
| Sep 27 2019 |
5317 |
343.77 |
| Sep 20 2019 |
5230 |
343.77 |
| Sep 13 2019 |
5281 |
344.3 |
| Sep 24 2010 |
1031 |
258.02 |
| Sep 17 2010 |
990 |
258.02 |
| Sep 10 2010 |
978 |
258.02 |
| Jan 29 2010 |
1007 |
258.02 |
| Jan 15 2010 |
981 |
258.02 |
| Jan 08 2010 |
919 |
258.02 |
| Dec 18 2009 |
796 |
258.02 |
| Dec 09 2009 |
779 |
258.02 |
| Dec 04 2009 |
765 |
258.02 |
| Nov 27 2009 |
805 |
258.02 |
| Nov 20 2009 |
782 |
258.02 |
| Nov 13 2009 |
727 |
258.02 |
| Nov 06 2009 |
702 |
258.02 |
| Oct 30 2009 |
833 |
258.02 |
| Oct 23 2009 |
826 |
258.02 |
| Oct 16 2009 |
843 |
258.02 |
| Oct 09 2009 |
844 |
258.02 |
| Oct 02 2009 |
863 |
258.02 |
| Sep 19 2008 |
370 |
252.96 |
| Feb 01 2008 |
348 |
252.96 |
| Dec 12 2007 |
353 |
252.96 |
| Dec 07 2007 |
359 |
252.96 |
| Nov 30 2007 |
356 |
252.96 |
| Nov 23 2007 |
351 |
252.96 |
| Nov 16 2007 |
403 |
252.96 |
| Nov 09 2007 |
405 |
252.96 |
| Nov 02 2007 |
419 |
252.96 |
| Oct 26 2007 |
421 |
252.96 |
| Oct 19 2007 |
424 |
252.96 |
| Oct 12 2007 |
442 |
252.96 |
| Oct 05 2007 |
428 |
252.96 |
| Sep 28 2007 |
414 |
252.96 |
