| Sep 01 2017 |
32919 |
669.65 |
| Aug 25 2017 |
32896 |
669.65 |
| Aug 18 2017 |
32924 |
669.65 |
| Aug 11 2017 |
32742 |
669.65 |
| Aug 04 2017 |
32766 |
669.65 |
| Jul 28 2017 |
32763 |
669.65 |
| Jul 21 2017 |
32801 |
669.65 |
| Jul 14 2017 |
32792 |
669.65 |
| Jul 07 2017 |
32787 |
669.65 |
| Jun 30 2017 |
32800 |
669.65 |
| Jun 23 2017 |
32799 |
669.65 |
| Jun 16 2017 |
32813 |
669.65 |
| Jun 09 2017 |
32779 |
669.65 |
| Jun 02 2017 |
32780 |
669.65 |
| May 26 2017 |
32540 |
669.65 |
| May 19 2017 |
32586 |
669.65 |
| May 12 2017 |
32523 |
669.65 |
| May 05 2017 |
32397 |
669.65 |
| Apr 28 2017 |
32348 |
669.65 |
| Apr 21 2017 |
32315 |
669.65 |
| Apr 14 2017 |
32373 |
669.65 |
| Apr 07 2017 |
32374 |
669.65 |
| Mar 31 2017 |
32373 |
669.65 |
| Mar 24 2017 |
32375 |
669.65 |
| Mar 17 2017 |
32372 |
669.65 |
| Mar 10 2017 |
32393 |
669.65 |
| Mar 03 2017 |
32393 |
669.65 |
| Feb 24 2017 |
32397 |
669.65 |
| Feb 17 2017 |
32418 |
669.65 |
| Feb 10 2017 |
32445 |
669.65 |
| Feb 03 2017 |
32443 |
669.65 |
| Jan 27 2017 |
32396 |
669.65 |
| Jan 20 2017 |
32412 |
669.65 |
| Jan 13 2017 |
32456 |
669.65 |
| Jan 06 2017 |
32829 |
669.65 |
| Dec 30 2016 |
32920 |
669.65 |
| Dec 23 2016 |
32911 |
669.65 |
| Dec 16 2016 |
32958 |
669.65 |
| Dec 09 2016 |
33217 |
669.65 |
| Dec 02 2016 |
34021 |
669.65 |
| Nov 25 2016 |
33870 |
669.65 |
| Nov 18 2016 |
34577 |
669.65 |
| Nov 11 2016 |
35251 |
669.65 |
| Nov 04 2016 |
35484 |
669.65 |
| Oct 28 2016 |
35516 |
669.65 |
| Oct 21 2016 |
35679 |
669.65 |
| Oct 14 2016 |
35860 |
669.65 |
| Oct 07 2016 |
35637 |
669.65 |
| Sep 30 2016 |
35574 |
669.65 |
| Sep 23 2016 |
34999 |
669.65 |
| Sep 16 2016 |
34431 |
669.65 |
| Sep 09 2016 |
33802 |
669.65 |
| Jan 19 2012 |
25779 |
654.01 |
| Dec 29 2011 |
25648 |
654.01 |
| Dec 13 2011 |
23193 |
614.64 |
| Dec 09 2011 |
23208 |
614.57 |
| Dec 01 2011 |
23591 |
620.07 |
| Nov 25 2011 |
23894 |
620.02 |
| Nov 17 2011 |
23789 |
619.96 |
| Nov 10 2011 |
24136 |
619.91 |
| Nov 04 2011 |
24078 |
618.06 |
| Oct 28 2011 |
23960 |
618.02 |
| Oct 21 2011 |
23378 |
606.39 |
| Oct 14 2011 |
23177 |
606.32 |
| Oct 07 2011 |
22463 |
601.38 |
| Sep 30 2011 |
22258 |
601.31 |
| Sep 27 2011 |
21687 |
601.28 |
| Sep 23 2011 |
21597 |
601.24 |
| Sep 16 2011 |
20856 |
601.18 |
| Sep 09 2011 |
20241 |
601.12 |
| Jan 13 2011 |
19139 |
588.18 |
| Dec 28 2010 |
19338 |
588.17 |
| Dec 14 2010 |
19865 |
600.13 |
| Dec 03 2010 |
19341 |
588.16 |
| Nov 26 2010 |
19382 |
588.16 |
| Nov 19 2010 |
19316 |
588.15 |
| Nov 12 2010 |
18989 |
588.15 |
| Nov 04 2010 |
18460 |
576.19 |
| Oct 28 2010 |
18462 |
584.13 |
| Oct 22 2010 |
18309 |
584.13 |
| Oct 14 2010 |
18060 |
584.13 |
