| Jan 12 2016 |
28928 |
610.87 |
| Jan 05 2016 |
29406 |
610.87 |
| Dec 29 2015 |
29441 |
610.87 |
| Dec 22 2015 |
29212 |
610.87 |
| Dec 15 2015 |
29085 |
610.87 |
| Dec 08 2015 |
31259 |
635.14 |
| Dec 01 2015 |
31408 |
635.14 |
| Nov 24 2015 |
31127 |
635.14 |
| Nov 17 2015 |
30777 |
635.14 |
| Nov 10 2015 |
29782 |
620.07 |
| Nov 03 2015 |
29911 |
620.07 |
| Oct 27 2015 |
29012 |
607.59 |
| Oct 20 2015 |
29030 |
607.59 |
| Oct 13 2015 |
27064 |
592.93 |
| Oct 06 2015 |
27041 |
592.93 |
| Sep 29 2015 |
27007 |
592.93 |
| Sep 22 2015 |
1234 |
592.93 |
| Sep 15 2015 |
2688 |
592.93 |
| Sep 14 2015 |
25942 |
592.93 |
| Sep 07 2015 |
25833 |
592.93 |
| Aug 31 2015 |
25539 |
588.44 |
| Aug 24 2015 |
23498 |
564.79 |
| Aug 17 2015 |
23541 |
564.79 |
| Aug 10 2015 |
25284 |
585.71 |
| Aug 03 2015 |
25284 |
585.71 |
| Jul 27 2015 |
25284 |
585.71 |
| Jul 20 2015 |
25283 |
585.71 |
| Jul 13 2015 |
25283 |
585.71 |
| Jul 06 2015 |
25283 |
585.71 |
| Jun 29 2015 |
25283 |
585.71 |
| Jun 22 2015 |
25283 |
585.71 |
| Jun 15 2015 |
25283 |
585.71 |
| Jun 08 2015 |
25465 |
585.71 |
| Jun 01 2015 |
25465 |
585.71 |
| May 25 2015 |
25465 |
585.71 |
| May 18 2015 |
25465 |
585.71 |
| May 11 2015 |
25465 |
585.71 |
| May 04 2015 |
25465 |
585.71 |
| Apr 27 2015 |
25437 |
585.71 |
| Apr 20 2015 |
25421 |
585.71 |
| Apr 13 2015 |
25420 |
585.71 |
| Apr 06 2015 |
25458 |
585.71 |
| Mar 30 2015 |
25458 |
585.71 |
| Mar 23 2015 |
25479 |
585.71 |
| Mar 16 2015 |
25455 |
585.71 |
| Mar 09 2015 |
25454 |
585.71 |
| Mar 02 2015 |
25436 |
585.71 |
| Feb 23 2015 |
25262 |
585.71 |
| Feb 16 2015 |
25233 |
585.71 |
| Feb 09 2015 |
25243 |
585.71 |
| Feb 02 2015 |
25251 |
585.71 |
| Jan 26 2015 |
25234 |
585.71 |
| Jan 19 2015 |
25207 |
585.71 |
| Jan 12 2015 |
25061 |
585.71 |
| Jan 05 2015 |
25386 |
585.71 |
| Dec 29 2014 |
25397 |
585.71 |
| Dec 22 2014 |
25450 |
585.71 |
| Dec 15 2014 |
23380 |
564.79 |
| Dec 08 2014 |
23636 |
564.79 |
| Dec 01 2014 |
23795 |
564.79 |
| Nov 24 2014 |
21634 |
540.91 |
| Nov 17 2014 |
19684 |
519.7 |
| Nov 10 2014 |
19937 |
520.64 |
| Nov 03 2014 |
17307 |
495.89 |
| Oct 27 2014 |
18669 |
508.72 |
| Oct 20 2014 |
18846 |
508.72 |
| Oct 13 2014 |
18684 |
508.72 |
| Oct 06 2014 |
18394 |
508.72 |
| Sep 29 2014 |
18621 |
508.66 |
| Sep 22 2014 |
18710 |
508.66 |
| Sep 15 2014 |
18571 |
508.66 |
| Sep 08 2014 |
18459 |
508.66 |
| Sep 01 2014 |
18537 |
508.66 |
| Aug 25 2014 |
18564 |
508.66 |
| Aug 18 2014 |
18573 |
508.66 |
| Aug 11 2014 |
18573 |
508.66 |
| Aug 04 2014 |
18573 |
508.66 |
| Jul 28 2014 |
18573 |
508.66 |
| Jul 21 2014 |
18592 |
508.66 |
| Jul 14 2014 |
18592 |
508.66 |
| Jul 07 2014 |
18592 |
508.66 |
| Jun 30 2014 |
18592 |
508.66 |
| Jun 23 2014 |
18592 |
508.66 |
| Jun 16 2014 |
18592 |
508.66 |
| Jun 09 2014 |
18592 |
508.66 |
| Jun 02 2014 |
18592 |
508.66 |
| May 26 2014 |
18592 |
508.66 |
| May 19 2014 |
18592 |
508.66 |
| May 12 2014 |
18594 |
508.66 |
| May 05 2014 |
18594 |
508.66 |
| Apr 28 2014 |
18595 |
508.66 |
| Apr 21 2014 |
18595 |
508.66 |
| Apr 14 2014 |
18610 |
508.66 |
| Apr 07 2014 |
18610 |
508.66 |
| Mar 31 2014 |
18611 |
508.66 |
| Mar 24 2014 |
18611 |
508.66 |
| Mar 17 2014 |
18611 |
508.66 |
| Mar 10 2014 |
18611 |
508.66 |
| Mar 03 2014 |
18611 |
508.66 |
| Feb 24 2014 |
18605 |
508.66 |
| Feb 17 2014 |
18621 |
508.66 |
| Feb 10 2014 |
18622 |
508.66 |
| Feb 03 2014 |
18610 |
508.66 |
| Jan 27 2014 |
18679 |
508.66 |
| Jan 20 2014 |
18636 |
508.66 |
| Jan 13 2014 |
18445 |
508.66 |
| Jan 06 2014 |
18387 |
508.66 |
| Dec 30 2013 |
18538 |
508.66 |
| Dec 23 2013 |
18319 |
508.66 |
| Dec 16 2013 |
18131 |
508.66 |
| Dec 09 2013 |
18773 |
515.54 |
| Dec 02 2013 |
20556 |
532.12 |
| Nov 25 2013 |
20904 |
532.12 |
| Nov 18 2013 |
21185 |
534.52 |
| Nov 11 2013 |
22174 |
544.24 |
| Nov 04 2013 |
22312 |
546.71 |
| Oct 28 2013 |
21235 |
537.92 |
| Oct 21 2013 |
22142 |
552.85 |
| Oct 14 2013 |
22168 |
552.85 |
| Oct 07 2013 |
21902 |
552.85 |
| Sep 30 2013 |
20328 |
536.34 |
| Sep 23 2013 |
20281 |
536.34 |
| Sep 16 2013 |
19945 |
534.39 |
| Sep 09 2013 |
19855 |
534.39 |
| Sep 02 2013 |
19990 |
534.39 |
| Aug 26 2013 |
19959 |
534.39 |
| Aug 19 2013 |
19980 |
534.39 |
| Aug 12 2013 |
19980 |
534.39 |
| Aug 05 2013 |
19982 |
534.39 |
| Jul 29 2013 |
19983 |
534.39 |
| Jul 22 2013 |
20029 |
534.39 |
| Jul 15 2013 |
20029 |
534.39 |
| Jul 08 2013 |
20029 |
534.39 |
| Jul 01 2013 |
20029 |
534.39 |
| Jun 24 2013 |
20030 |
534.39 |
| Jun 17 2013 |
20030 |
534.39 |
| Jun 10 2013 |
20030 |
534.39 |
| Jun 03 2013 |
20030 |
534.39 |
| May 27 2013 |
20030 |
534.39 |
| May 20 2013 |
20030 |
534.39 |
| May 13 2013 |
20030 |
534.39 |
| May 06 2013 |
20030 |
534.39 |
| Apr 29 2013 |
20030 |
534.39 |
| Apr 22 2013 |
19992 |
534.39 |
| Apr 15 2013 |
19999 |
534.39 |
| Apr 08 2013 |
19999 |
534.39 |
| Apr 01 2013 |
19999 |
534.39 |
| Mar 25 2013 |
19991 |
534.39 |
| Mar 18 2013 |
19991 |
534.39 |
| Mar 11 2013 |
19991 |
534.39 |
| Mar 04 2013 |
19991 |
534.39 |
| Feb 25 2013 |
19991 |
534.39 |
| Feb 18 2013 |
19994 |
534.39 |
| Feb 11 2013 |
20003 |
534.39 |
| Feb 04 2013 |
19969 |
534.39 |
| Jan 28 2013 |
20007 |
534.39 |
| Jan 21 2013 |
20018 |
534.39 |
| Jan 14 2013 |
20124 |
534.39 |
| Jan 07 2013 |
20076 |
534.39 |
| Dec 31 2012 |
20088 |
534.39 |
| Dec 24 2012 |
20090 |
534.39 |
| Dec 17 2012 |
20405 |
538.12 |
| Dec 10 2012 |
19828 |
533.68 |
| Dec 03 2012 |
20039 |
533.68 |
| Nov 26 2012 |
19811 |
532.03 |
| Nov 19 2012 |
19892 |
532.03 |
| Nov 12 2012 |
19432 |
525.46 |
| Nov 05 2012 |
19417 |
525.05 |
| Oct 29 2012 |
19541 |
525.05 |
| Oct 22 2012 |
18890 |
518.76 |
| Oct 15 2012 |
18701 |
518.76 |
| Oct 02 2012 |
18338 |
521.82 |
| Sep 26 2012 |
17843 |
516.46 |
| Sep 20 2012 |
17675 |
516.46 |
| Sep 13 2012 |
17425 |
516.46 |
| Jan 19 2012 |
18978 |
547.38 |
| Dec 29 2011 |
18870 |
547.39 |
| Dec 13 2011 |
18916 |
550.82 |
| Dec 09 2011 |
18859 |
549.75 |
| Dec 01 2011 |
18103 |
539.61 |
| Nov 25 2011 |
18321 |
539.66 |
| Nov 17 2011 |
18667 |
544.19 |
| Nov 10 2011 |
18522 |
538.73 |
| Nov 04 2011 |
18804 |
540.99 |
| Oct 28 2011 |
18675 |
541.18 |
| Oct 21 2011 |
20110 |
559.43 |
| Oct 14 2011 |
19940 |
559.44 |
| Oct 07 2011 |
20379 |
571.36 |
| Sep 30 2011 |
20582 |
577.04 |
| Sep 27 2011 |
19405 |
567.57 |
| Sep 23 2011 |
19306 |
567.58 |
| Sep 16 2011 |
18657 |
567.6 |
| Sep 09 2011 |
18133 |
567.61 |
| Jan 13 2011 |
17927 |
568.88 |
| Dec 28 2010 |
18299 |
571.6 |
| Dec 14 2010 |
18283 |
574.56 |
| Dec 03 2010 |
18631 |
576.92 |
| Nov 26 2010 |
18635 |
576.81 |
| Nov 19 2010 |
18571 |
576.81 |
| Nov 12 2010 |
18271 |
576.81 |
| Nov 04 2010 |
18569 |
578.07 |
| Oct 28 2010 |
17273 |
564.52 |
| Oct 22 2010 |
17160 |
564.52 |
| Oct 14 2010 |
16890 |
564.52 |
