| Dec 09 2013 |
22867 |
560.25 |
| Dec 02 2013 |
23140 |
560.25 |
| Nov 25 2013 |
23541 |
560.25 |
| Nov 18 2013 |
23653 |
560.25 |
| Nov 11 2013 |
23646 |
560.25 |
| Nov 04 2013 |
21523 |
538.91 |
| Oct 28 2013 |
20329 |
527.91 |
| Oct 21 2013 |
19432 |
523.04 |
| Oct 14 2013 |
19463 |
523.04 |
| Oct 07 2013 |
19308 |
523.04 |
| Sep 30 2013 |
19188 |
523.04 |
| Sep 23 2013 |
19152 |
522.99 |
| Sep 16 2013 |
18155 |
513.67 |
| Sep 09 2013 |
18091 |
513.67 |
| Sep 02 2013 |
18214 |
513.67 |
| Aug 26 2013 |
18180 |
513.67 |
| Aug 19 2013 |
18200 |
513.67 |
| Aug 12 2013 |
18200 |
513.67 |
| Aug 05 2013 |
18202 |
513.67 |
| Jul 29 2013 |
18203 |
513.67 |
| Jul 22 2013 |
18248 |
513.67 |
| Jul 15 2013 |
18248 |
513.67 |
| Jul 08 2013 |
18248 |
513.67 |
| Jul 01 2013 |
18248 |
513.67 |
| Jun 24 2013 |
18249 |
513.67 |
| Jun 17 2013 |
18249 |
513.67 |
| Jun 10 2013 |
18249 |
513.67 |
| Jun 03 2013 |
18249 |
513.67 |
| May 27 2013 |
18249 |
513.67 |
| May 20 2013 |
18249 |
513.67 |
| May 13 2013 |
18249 |
513.67 |
| May 06 2013 |
18249 |
513.67 |
| Apr 29 2013 |
18249 |
513.67 |
| Apr 22 2013 |
18214 |
513.67 |
| Apr 15 2013 |
18221 |
513.67 |
| Apr 08 2013 |
18221 |
513.67 |
| Apr 01 2013 |
18221 |
513.67 |
| Mar 25 2013 |
18213 |
513.67 |
| Mar 18 2013 |
18213 |
513.67 |
| Mar 11 2013 |
18213 |
513.67 |
| Mar 04 2013 |
18213 |
513.67 |
| Feb 25 2013 |
18213 |
513.67 |
| Feb 18 2013 |
18216 |
513.67 |
| Feb 11 2013 |
18225 |
513.67 |
| Feb 04 2013 |
18189 |
513.67 |
| Jan 28 2013 |
18225 |
513.67 |
| Jan 21 2013 |
19228 |
524.89 |
| Jan 14 2013 |
19336 |
524.89 |
| Jan 07 2013 |
19290 |
524.89 |
| Dec 31 2012 |
19299 |
524.89 |
| Dec 24 2012 |
19297 |
524.89 |
| Dec 17 2012 |
19291 |
524.89 |
| Dec 10 2012 |
19104 |
524.89 |
| Dec 03 2012 |
18373 |
514.12 |
| Nov 26 2012 |
18903 |
521.44 |
| Nov 19 2012 |
13888 |
466.09 |
| Nov 12 2012 |
16045 |
488.02 |
| Nov 05 2012 |
16053 |
488.02 |
| Oct 29 2012 |
16189 |
488.02 |
| Oct 22 2012 |
14292 |
467.9 |
| Oct 15 2012 |
14102 |
467.9 |
| Oct 02 2012 |
12908 |
458.58 |
| Sep 26 2012 |
12562 |
454.71 |
| Sep 20 2012 |
12428 |
454.71 |
| Sep 13 2012 |
12286 |
454.71 |
| Jan 19 2012 |
15702 |
503.98 |
| Dec 29 2011 |
15591 |
503.99 |
| Dec 13 2011 |
14647 |
494.24 |
| Dec 09 2011 |
14670 |
494.17 |
| Dec 01 2011 |
14631 |
494.04 |
| Nov 25 2011 |
13808 |
482.01 |
| Nov 17 2011 |
14337 |
489.28 |
| Nov 10 2011 |
14576 |
489.29 |
| Nov 04 2011 |
14546 |
489.3 |
| Oct 28 2011 |
14439 |
489.31 |
| Oct 21 2011 |
15389 |
498.75 |
| Oct 14 2011 |
15285 |
499.45 |
| Oct 07 2011 |
16757 |
521.47 |
| Sep 30 2011 |
15976 |
513.34 |
| Sep 27 2011 |
15566 |
513.28 |
| Sep 23 2011 |
15446 |
513.2 |
| Sep 16 2011 |
14945 |
513.07 |
| Sep 09 2011 |
12994 |
491.4 |
| Jan 13 2011 |
14713 |
518.28 |
| Dec 28 2010 |
14933 |
518.29 |
| Dec 14 2010 |
15282 |
525.32 |
| Dec 03 2010 |
15424 |
525.33 |
| Nov 26 2010 |
15445 |
525.34 |
| Nov 19 2010 |
15335 |
525.35 |
| Nov 12 2010 |
15084 |
525.35 |
| Nov 04 2010 |
15147 |
525.36 |
| Oct 28 2010 |
14736 |
525.36 |
| Oct 22 2010 |
16849 |
559.61 |
| Oct 14 2010 |
16564 |
559.61 |
