| Nov 11 2013 |
6049 |
373.09 |
| Nov 04 2013 |
8678 |
408.9 |
| Oct 28 2013 |
9341 |
416.48 |
| Oct 21 2013 |
10297 |
429.39 |
| Oct 14 2013 |
10252 |
429.39 |
| Oct 07 2013 |
10199 |
429.39 |
| Sep 30 2013 |
10205 |
429.39 |
| Sep 23 2013 |
10204 |
429.39 |
| Sep 16 2013 |
10236 |
429.39 |
| Sep 09 2013 |
10236 |
429.39 |
| Sep 02 2013 |
10319 |
429.39 |
| Aug 26 2013 |
10282 |
429.39 |
| Aug 19 2013 |
10300 |
429.39 |
| Aug 12 2013 |
10300 |
429.39 |
| Aug 05 2013 |
10301 |
429.39 |
| Jul 29 2013 |
10302 |
429.39 |
| Jul 22 2013 |
10335 |
429.39 |
| Jul 15 2013 |
10335 |
429.39 |
| Jul 08 2013 |
10335 |
429.39 |
| Jul 01 2013 |
10335 |
429.39 |
| Jun 24 2013 |
10336 |
429.39 |
| Jun 17 2013 |
10336 |
429.39 |
| Jun 10 2013 |
10336 |
429.39 |
| Jun 03 2013 |
10336 |
429.39 |
| May 27 2013 |
10336 |
429.39 |
| May 20 2013 |
10336 |
429.39 |
| May 13 2013 |
10336 |
429.39 |
| May 06 2013 |
10336 |
429.39 |
| Apr 29 2013 |
10336 |
429.39 |
| Apr 22 2013 |
10312 |
429.39 |
| Apr 15 2013 |
10321 |
429.39 |
| Apr 08 2013 |
10321 |
429.39 |
| Apr 01 2013 |
10321 |
429.39 |
| Mar 25 2013 |
10315 |
429.39 |
| Mar 18 2013 |
10315 |
429.39 |
| Mar 11 2013 |
10315 |
429.39 |
| Mar 04 2013 |
10315 |
429.39 |
| Feb 25 2013 |
10315 |
429.39 |
| Feb 18 2013 |
10321 |
429.39 |
| Feb 11 2013 |
10330 |
429.39 |
| Feb 04 2013 |
10296 |
429.39 |
| Jan 28 2013 |
10346 |
429.39 |
| Jan 21 2013 |
10363 |
429.39 |
| Jan 14 2013 |
10438 |
429.39 |
| Jan 07 2013 |
10395 |
429.39 |
| Dec 31 2012 |
10410 |
429.39 |
| Dec 24 2012 |
10411 |
429.39 |
| Dec 17 2012 |
10426 |
429.39 |
| Dec 10 2012 |
10293 |
429.39 |
| Dec 03 2012 |
10460 |
429.39 |
| Nov 26 2012 |
10360 |
429.39 |
| Nov 19 2012 |
11113 |
436.95 |
| Nov 12 2012 |
12693 |
452.91 |
| Nov 05 2012 |
12720 |
452.95 |
| Oct 29 2012 |
11444 |
438.71 |
| Oct 22 2012 |
10397 |
427.24 |
| Oct 15 2012 |
10980 |
434.4 |
| Oct 02 2012 |
10745 |
434.4 |
| Sep 26 2012 |
10736 |
434.4 |
| Sep 20 2012 |
10634 |
434.4 |
| Sep 13 2012 |
10532 |
434.4 |
| Jan 19 2012 |
10026 |
437.12 |
| Dec 29 2011 |
9952 |
437.13 |
| Dec 13 2011 |
9825 |
437.14 |
| Dec 09 2011 |
9854 |
437.14 |
| Dec 01 2011 |
9536 |
433.18 |
| Nov 25 2011 |
9647 |
433.19 |
| Nov 17 2011 |
9577 |
433.19 |
| Nov 10 2011 |
9735 |
433.2 |
| Nov 04 2011 |
12277 |
463.04 |
| Oct 28 2011 |
12198 |
463.04 |
| Oct 21 2011 |
10560 |
443.21 |
| Oct 14 2011 |
10437 |
443.21 |
| Oct 07 2011 |
11765 |
461.44 |
| Sep 30 2011 |
11662 |
461.47 |
| Sep 27 2011 |
11384 |
461.48 |
| Sep 23 2011 |
11286 |
461.49 |
| Sep 16 2011 |
10971 |
461.51 |
| Sep 09 2011 |
10723 |
461.54 |
| Jan 13 2011 |
10612 |
461.87 |
| Dec 28 2010 |
10828 |
461.88 |
| Dec 14 2010 |
10739 |
461.89 |
| Dec 03 2010 |
10745 |
461.9 |
| Nov 26 2010 |
10747 |
461.9 |
| Nov 19 2010 |
10665 |
461.91 |
| Nov 12 2010 |
10522 |
461.91 |
| Nov 04 2010 |
10508 |
461.91 |
| Oct 28 2010 |
11551 |
481.16 |
| Oct 22 2010 |
11416 |
481.16 |
| Oct 14 2010 |
11217 |
481.16 |
