Sep 15 2015 |
11870 |
598.5 |
Sep 14 2015 |
26399 |
598.5 |
Sep 07 2015 |
26298 |
598.5 |
Aug 31 2015 |
26389 |
598.5 |
Aug 24 2015 |
26283 |
598.5 |
Aug 17 2015 |
26332 |
598.5 |
Aug 10 2015 |
26350 |
598.5 |
Aug 03 2015 |
26350 |
598.5 |
Jul 27 2015 |
26350 |
598.5 |
Jul 20 2015 |
26349 |
598.5 |
Jul 13 2015 |
26350 |
598.5 |
Jul 06 2015 |
26350 |
598.5 |
Jun 29 2015 |
26350 |
598.5 |
Jun 22 2015 |
26350 |
598.5 |
Jun 15 2015 |
26350 |
598.5 |
Jun 08 2015 |
26539 |
598.5 |
Jun 01 2015 |
26539 |
598.5 |
May 25 2015 |
26539 |
598.5 |
May 18 2015 |
26539 |
598.5 |
May 11 2015 |
26539 |
598.5 |
May 04 2015 |
26539 |
598.5 |
Apr 27 2015 |
26509 |
598.5 |
Apr 20 2015 |
26492 |
598.5 |
Apr 13 2015 |
26491 |
598.5 |
Apr 06 2015 |
26530 |
598.5 |
Mar 30 2015 |
26530 |
598.5 |
Mar 23 2015 |
26553 |
598.5 |
Mar 16 2015 |
26526 |
598.5 |
Mar 09 2015 |
26525 |
598.5 |
Mar 02 2015 |
26506 |
598.5 |
Feb 23 2015 |
26326 |
598.5 |
Feb 16 2015 |
26296 |
598.5 |
Feb 09 2015 |
26306 |
598.5 |
Feb 02 2015 |
26315 |
598.5 |
Jan 26 2015 |
26296 |
598.5 |
Jan 19 2015 |
26268 |
598.5 |
Jan 12 2015 |
26123 |
598.5 |
Jan 05 2015 |
26451 |
598.5 |
Dec 29 2014 |
26457 |
598.5 |
Dec 22 2014 |
26521 |
598.5 |
Dec 15 2014 |
26137 |
598.5 |
Dec 08 2014 |
26411 |
598.5 |
Dec 01 2014 |
26588 |
598.5 |
Nov 24 2014 |
26626 |
598.5 |
Nov 17 2014 |
26875 |
598.5 |
Nov 10 2014 |
27114 |
598.5 |
Nov 03 2014 |
27039 |
598.5 |
Oct 27 2014 |
27033 |
598.5 |
Oct 20 2014 |
27197 |
598.5 |
Oct 13 2014 |
27112 |
598.5 |
Oct 06 2014 |
26659 |
598.5 |
Sep 29 2014 |
26849 |
598.5 |
Nov 10 2011 |
19907 |
556.88 |
Nov 04 2011 |
19932 |
556.88 |
Oct 28 2011 |
19815 |
556.88 |
Oct 21 2011 |
19936 |
556.88 |
Oct 14 2011 |
19776 |
556.88 |
Oct 07 2011 |
16131 |
513.34 |
Sep 30 2011 |
15965 |
513.2 |
Sep 27 2011 |
15554 |
513.15 |
Sep 23 2011 |
15436 |
513.08 |
Sep 16 2011 |
14928 |
512.95 |
Sep 09 2011 |
14539 |
512.84 |
Jan 13 2011 |
14238 |
510.99 |
Dec 28 2010 |
14460 |
510.93 |
Dec 14 2010 |
14313 |
510.89 |
Dec 03 2010 |
14434 |
510.85 |
Nov 26 2010 |
14436 |
510.83 |
Nov 19 2010 |
14320 |
510.81 |
Nov 12 2010 |
10493 |
461.55 |
Nov 04 2010 |
10487 |
461.55 |
Oct 28 2010 |
10112 |
461.55 |
Oct 22 2010 |
10028 |
461.55 |
Oct 14 2010 |
9845 |
461.55 |